Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Honeywell Life Care Solutions | HONB34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
996.52 |
Resumen Histórico HONB34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 998.37 | 998.37 | 996.52 | 996.52 | 2 | -1.85 | -0.19% |
1 Month | 1,000.27 | 1,010.00 | 996.52 | 1,004.59 | 84 | -3.75 | -0.37% |
3 Months | 959.00 | 1,028.45 | 959.00 | 996.96 | 67 | 37.52 | 3.91% |
6 Months | 921.80 | 1,029.18 | 906.36 | 980.55 | 54 | 74.72 | 8.11% |
1 Year | 996.00 | 1,029.18 | 873.00 | 961.49 | 53 | 0.52 | 0.05% |
3 Years | 1,213.00 | 1,264.92 | 850.52 | 1,103.08 | 176 | -216.48 | -17.85% |
5 Years | 678.64 | 1,321.00 | 578.50 | 946.39 | 329 | 317.88 | 46.84% |
HONB34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 996.52 | 0.00 | 0.00% | 996.52 | 996.52 | 996.52 | 0 |
02 May 2024 | 996.52 | 0.00 | 0.00% | 996.52 | 996.52 | 996.52 | 1 |
30 Abr 2024 | 996.52 | -8.72 | -0.87% | 998.37 | 998.37 | 996.52 | 2 |
29 Abr 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 1,005.24 | 0 |
26 Abr 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 1,005.24 | 0 |
25 Abr 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 1,005.24 | 0 |
24 Abr 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 1,005.24 | 0 |
23 Abr 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 1,005.24 | 0 |
22 Abr 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 1,005.24 | 0 |
19 Abr 2024 | 1,005.24 | -2.41 | -0.24% | 1,005.24 | 1,005.24 | 1,005.24 | 100 |
18 Abr 2024 | 1,007.65 | 0.00 | 0.00% | 1,007.65 | 1,007.65 | 1,007.65 | 0 |
17 Abr 2024 | 1,007.65 | 0.00 | 0.00% | 1,007.65 | 1,007.65 | 1,007.65 | 0 |
16 Abr 2024 | 1,007.65 | 2.64 | 0.26% | 1,007.65 | 1,007.65 | 1,007.65 | 100 |
15 Abr 2024 | 1,005.01 | 4.74 | 0.47% | 1,010.00 | 1,010.00 | 1,005.01 | 201 |
12 Abr 2024 | 1,000.27 | 0.00 | 0.00% | 1,000.27 | 1,000.27 | 1,000.27 | 0 |
11 Abr 2024 | 1,000.27 | 0.00 | 0.00% | 1,000.27 | 1,000.27 | 1,000.27 | 0 |
10 Abr 2024 | 1,000.27 | 0.00 | 0.00% | 1,000.27 | 1,000.27 | 1,000.27 | 0 |
09 Abr 2024 | 1,000.27 | 0.00 | 0.00% | 1,000.27 | 1,000.27 | 1,000.27 | 0 |
08 Abr 2024 | 1,000.27 | 0.00 | 0.00% | 1,000.27 | 1,000.27 | 1,000.27 | 0 |