Volume | 4,418 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 86.68 | Mínimo Máximo |
|||||
Minimo del Dia | 85.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios | HSAF11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.66 | 85.50 | 86.68 | 86.48 | 86.36 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,241 | 4,418 | 86.40 | 381,724 | - | 80.17 - 90.17 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:54:40 | 1 | 86.48 | BRL |
Noticias sobre Hsi Ativos Financeiros Fundos Investimentos Imoliarios HSAF11
Histórico HSAF11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.96 | 86.68 | 85.08 | 85.83 | 2,787 | 0.52 | 0.60% |
1 Month | 86.38 | 86.68 | 83.04 | 84.89 | 4,515 | 0.10 | 0.12% |
3 Months | 83.21 | 86.84 | 83.04 | 84.92 | 7,186 | 3.27 | 3.93% |
6 Months | 86.62 | 90.17 | 83.04 | 86.48 | 9,945 | -0.14 | -0.16% |
1 Year | 88.55 | 90.17 | 80.17 | 86.09 | 7,743 | -2.07 | -2.34% |
3 Years | 99.79 | 100.98 | 75.31 | 86.65 | 5,868 | -13.31 | -13.34% |
5 Years | 104.00 | 108.88 | 75.31 | 88.27 | 5,373 | -17.52 | -16.85% |