ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Inter Amerra Fiagro Imobiliario

Inter Amerra Fiagro Imobiliario (IAAG11)

7.36
0.05
( 0.68% )
Actualizado: 14:30:39

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.36
Postura de Compra
7.35
Postura de Venta
7.36
Volume Operado de la Acción
6,737
7.20 Rango del Día 8.00
6.91 Rango de 52 semanas 11.85
Precio Anterior
7.31
Precio de Apertura
7.39
Última hora de negociación
Volumen promedio (3 m)
21,307
Volumen financiero
R$ 49,874
Precio Promedio Ponderado
7.403

IAAG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.64-8887.2133767.52297178FU
40.314.397163120577.0586.91175437.58434297FU
12-1.93-20.77502691079.299.366.91213078.23709263FU
26-3.64-33.09090909091111.86.91154019.0240671FU
52-1.44-16.36363636368.811.856.91121089.27600256FU
156-2.64-26.41011.856.91104419.42922572FU
260-2.64-26.41011.856.91104419.42922572FU

IAAG11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Inter Amerra Fiagro Imob...?
El precio actual de las acciones de Inter Amerra Fiagro Imob... es R$ 7.36
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Inter Amerra Fiagro Imob...?
Inter Amerra Fiagro Imob... ha negociado en un rango de R$ 6.91 a R$ 11.85 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.51
(17.97%)
1.06M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
MBLY3Mobly S.A.
R$ 1.55
(8.39%)
184.2k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.70
(5.21%)
18.4k
IRBR3IRB BrasilResseguros SA
R$ 48.28
(4.77%)
2.6M
ATMP3ATMA Participacoes S.A.
R$ 1.12
(-13.85%)
74.2k
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.1k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
NUTR3Nutriplant Ind Com Sa
R$ 3.93
(-7.53%)
5.5k
WEST3Westwing Comercio Varejista S.A.
R$ 0.49
(-5.77%)
93.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
42.57M
VALE3Vale SA
R$ 51.49
(-0.06%)
28.67M
ABEV3Ambev SA
R$ 11.21
(0.45%)
22.18M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.09
(0.406064%)
19.52M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
18.23M
BlazingStocks BlazingStocks 5 minutos hace
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
tw0122 tw0122 5 minutos hace
.50 cent range seems cheap pump time 
AVGR
NASA11 NASA11 5 minutos hace
Beautiful. Taking all the offers for strong close.
FNMA
Skankhunt43 Skankhunt43 5 minutos hace
You aren't making money on the stock. You aren't losing money on the stock. Yet somehow you have skin in the game.

You're controlled opposition and you suck at it.
PSRU
dinogreeves dinogreeves 5 minutos hace
Starting to like you a lot. You are a good person. But, maybe Schindler's List with the shorts.
SMCI
koolmc koolmc 5 minutos hace
eod hits at .0003
EEGI
Jetmek_03052 Jetmek_03052 5 minutos hace
Really. What exactly did he say that you think brought the stick price down??
NVDA
wadegarret wadegarret 5 minutos hace
Sell SANA @ $3.47/Buy GERN @ $2.98
GERN
WarrenPuffett WarrenPuffett 6 minutos hace
Is anyone buying via Etrade?
MJNA
Jack_Bolander Jack_Bolander 6 minutos hace
WTM - Ha Ha Ha ... Has Andy EVER been right about ANYTHING ?

Andy said, "by the 19th" ! He didn't specify which month.
PLUG
vlispxpert vlispxpert 7 minutos hace
WINT 52 Week 0.2400-14.75 mmm this chart:

https://schrts.co/pqauJBPK

pull that slingshot back!
WINT
Monksdream Monksdream 7 minutos hace
So I have been told
baltimorebullet baltimorebullet 7 minutos hace
I've asked myself that numerous times.
I tell my wife I've never known such a secretive company and it's highly unusual for a publicly traded company to keep it's investors in the dark to this degree.
I'm not trying to call you out here, I'm just wondering why you looked past that inc
AVXL
Mikey Mikey 7 minutos hace
STOCKMONSTER.......correction, you been bashing BTC since $21,000..........lol, keep up the good work......now be a good boy and gimme one of those lil 'MUHAHA' thingys..........come on, lets see it.......one time.......gimme a 'MUHAHAHA'....lol
BTCUSD
marcis marcis 7 minutos hace
The MM’s letting up? LOL
RDAR
fung_derf fung_derf 7 minutos hace
Is this an existential question, like Why are we all here?
Right now I'm here to watch this knucklehead benz make a fool of himself.
Do you find it bothersome when I point out factual information about the stock?
GDVM
zxjoshuaxz zxjoshuaxz 7 minutos hace
Not today, still up 4%
FNMA
king_kong king_kong 8 minutos hace
We are definitely getting closer, they didn't file the other filings for fun it cost money to do it.
EEGI
elks elks 8 minutos hace
Good post.
WNFT
chilar4567 chilar4567 8 minutos hace
This would be the perfect time for a SA Article.
PAYS
RickNagra RickNagra 8 minutos hace
Oh no.  Sherwin just showed up.
FNMA
NASDAQ2020 NASDAQ2020 8 minutos hace
Positive BE study Imminent.

ELTP
ELTP
Boxsterfan Boxsterfan 8 minutos hace
How low will Netlist go?

Su Consulta Reciente

Delayed Upgrade Clock