ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Kinea Agro Income Usd Fiagroimobiliario

Kinea Agro Income Usd Fiagroimobiliario (KDOL11)

97.20
0.87
(0.90%)
Cerrado 18 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
97.77
Postura de Compra
97.20
Postura de Venta
98.89
Volume Operado de la Acción
2,974
95.07 Rango del Día 97.86
93.77 Rango de 52 semanas 107.98
Precio Anterior
96.33
Precio de Apertura
96.33
Última hora de negociación
Volumen promedio (3 m)
2,560
Volumen financiero
R$ 285,650
Precio Promedio Ponderado
96.049

KDOL11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.84-4.71688919209102.6110493.77250499.87282508FU
4-5.22-5.06845324789102.99107.9893.772560101.53659345FU
12-5.22-5.06845324789102.99107.9893.772560101.53659345FU
26-5.22-5.06845324789102.99107.9893.772560101.53659345FU
52-5.22-5.06845324789102.99107.9893.772560101.53659345FU
156-5.22-5.06845324789102.99107.9893.772560101.53659345FU
260-5.22-5.06845324789102.99107.9893.772560101.53659345FU

KDOL11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kinea Agro Income Usd Fi...?
El precio actual de las acciones de Kinea Agro Income Usd Fi... es R$ 97.77
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kinea Agro Income Usd Fi...?
Kinea Agro Income Usd Fi... ha negociado en un rango de R$ 93.77 a R$ 107.98 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M
Yo-Yo Yo-Yo 22 segundos hace
I took some 6's , maybe just maybe 9-10 tomorrow 
varmit varmit 30 segundos hace
Nsav is looking like it did before crypto 
A few vacation rentals and some tiger hemp beer 
.0001 coming back soon??????
What a joke 
NSAV
Lime Time Lime Time 1 minuto hace
$555,000+ in dollars traded today.

Not too bad as we get past end of year selling tax losses into 2025. Open the pipelines and let the money flow. That's when we'll see some bigtime OTC stocks movin
HMBL
europa7 europa7 1 minuto hace
Dell...EQTY Lab...

https://vcomp.eqtylab.io/appliance

The First AI Governance Appliance EQ760 Series I
"...EQTY's Governance Appliance EQ760 Series I enables enterprises to bring the power of
HBARUSD
cottonmather cottonmather 2 minutos hace
WARNING. If I were you I'd sell all stocks and buy commodities.
NCLH
Donotunderstand Donotunderstand 2 minutos hace
yes
and thus as you point out - the BOOK VALUE which follows the land value in the BS would be insanely off

if what I said was otherwise I apologize for poor writing

BV often is way off REAL VALUE when the company owns and has depreciated a ton of property
FNMA
vlispxpert vlispxpert 2 minutos hace
Sheesh, for .05's, I'll take some of that....I like lotto trades, it's like playing in poker tournament, you know your max loss before you sit down...and at .05's that's just chump change ;)
BullNBear52 BullNBear52 3 minutos hace
Look on the bright side, the exchange rate goes away, you can keep your flag as a state flag and we'll deport all the French speaking people in Quebec back to France.

For me lobsters will be cheaper along with lumber and maple syrup.
Jim Beem Jim Beem 3 minutos hace
digital crypto gift cards and fitness... what a great multi company 😂 😂 😂 😂 😂 😂 asii to the moooooooooooooon 🚀
ASII
varmit varmit 3 minutos hace
That .016 print was just a teaser of whats to come 

Flash from .002 to .016 
INQR
StockHobit StockHobit 4 minutos hace
Like relentless denial maybe.  
IBGR
ScottishTexan ScottishTexan 4 minutos hace
Yeah he is so mean. Must be mad at having no shares and can't buy.
RNVA
trunkmonk trunkmonk 4 minutos hace
and will be gone SOON.
XRPUSD
Guido2 Guido2 4 minutos hace
https://x.com/GuidoPerei/status/1869531662872457565
FNMA
StocksGoneWild StocksGoneWild 5 minutos hace
HOT!
https://x.com/MoonEquity/status/1869526285711729110
MONI
gfp927z gfp927z 5 minutos hace
Bigworld, Well that was interesting.

I'm wondering if there may now be a growing use of Ai in computerized trading platforms? That would help explain not only today's dramatic move, but also the bizarre recent climb in some of the hottest areas of the market like quantum computin
I-Glow I-Glow 7 minutos hace
15 million Sells compared to 6 Million Buys today.

The fraudulent financials didn't help the price.
SPZI
The Night Stalker The Night Stalker 7 minutos hace
wheres the love
YUKA
KenFresno KenFresno 8 minutos hace
Sure looking that way.
IQST
Invest-in-America Invest-in-America 8 minutos hace
SOAR: I don't know, Dude. Myself, I did NOT buy any of this, but I DID appreciate your heads-up about it earlier today. (However, SOAR did not crash precipitously at the Close today; and it apears to be UP circa 3% in the Post-Market at this typing.)

BEST of luck, if you are still hol
SOAR
Mark Mark 9 minutos hace
$XCH 3.00 in A/Hs, nice bounce here if any of you held
XCH
navycmdr navycmdr 9 minutos hace
"As-is" release of GSEs would be fraught with pain

By Christopher Whalen - December 18, 2024

https://www.nationalmortgagenews.com/opinion/why-trump-may-rethink-release-of-gses

For all of you who hoped for a peaceful, uneventful year in 2025 with the re-e
FNMA
ksquared ksquared 9 minutos hace
The latest trend on campus...
Barron Trump fans partly fueling rise in campus Republican Club enrollments
By Rikki Schlott Published Dec. 18, 2024, 2:28 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/12/collegerepublicansmich-instagram-https-www-9

Su Consulta Reciente