ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FII KINEA RI CI

FII KINEA RI CI (KNCR11)

103.54
1.79
(1.76%)
Cerrado 04 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
103.86
Postura de Compra
103.54
Postura de Venta
103.87
Volume Operado de la Acción
178,373
101.09 Rango del Día 103.90
94.81 Rango de 52 semanas 107.36
Precio Anterior
101.75
Precio de Apertura
101.75
Última hora de negociación
Volumen promedio (3 m)
157,343
Volumen financiero
R$ 18,433,066
Precio Promedio Ponderado
103.34

KNCR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.491.45550454235102.37103.94100.34129431102.57784289FU
44.814.8561332660399.05103.9494.8123640198.75275155FU
12-0.06-0.0577367205543103.92104.7794.81157343101.22780117FU
26-0.49-0.469573550551104.35107.3694.81149686103.33816049FU
520.350.33813158149103.51107.3694.81124159103.39260976FU
1562.462.42603550296101.4107.3691.1109918100.88452762FU
260-2.14-2.0188679245310610863.59215799.0103239FU

KNCR11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FII KINEA RI CI?
El precio actual de las acciones de FII KINEA RI CI es R$ 103.86
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FII KINEA RI CI?
FII KINEA RI CI ha negociado en un rango de R$ 94.81 a R$ 107.36 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
MartinLutherKing MartinLutherKing 3 minutos hace
It’s fitzgerald’s last hurrah in all aspects, after 25 years of hard work and dedication and presently in human clinical trials with nobel micro RNA Cancer killer fda worth 2.3Million market cap with 695K Outstanding shares
RNAZ
mrfence mrfence 4 minutos hace
$7 up this leg 🦵 then go down to test support and then coming back UP, of course. That's what she said 😉
https://i.imgflip.com/9f6x1h.jpg
Barron4664 Barron4664 4 minutos hace
You can add me to the list as well, still holding 40,000 shares since 2012. Though I used to have much more. 
FNMA
Louie_Louie Louie_Louie 4 minutos hace
Whoa, had way too many typo's on that, sorry. I usually do better proof reading. I must have been flustered by the JPS guy that was trying to come at me???
SSKILLZ1 SSKILLZ1 4 minutos hace
Who is most like Mr. Sheep?

Mr. Sheep had 15 Points due to his first stock having 6 people picking it, his second having 3 picks, and his third having 3 people that picked it and his 4th having 3. So 15 is the most sheep you can be, and 4 is obviously the least sheep like you can be a
stockanalyze stockanalyze 6 minutos hace
are you implying lehman bk is political? i can see how fnf is. but lehman is private, in bk, lawyers are holding it hostage , so not sure how new incoming admin will change everything in case of lehman?
LEHNQ
TheHound TheHound 6 minutos hace
You’re welcome brother!
XRPUSD
jimr1717 jimr1717 7 minutos hace
Global EV Sales Are Projected To Jump 30% In 2025

https://insideevs.com/news/745784/global-ev-sales-30-percent-up-2025/
TSLA
stockanalyze stockanalyze 7 minutos hace
the people who should be sued are those who publicly called value of fnf commons to be $0.05 , to only buy pfd, and now saying $10 plus. that is a clear example of manipulation, fraud and everything. we know who they are. not one but a group.
LEHNQ
Louie_Louie Louie_Louie 7 minutos hace
LMAO! Get'r done! a few sentences is all we need.....and then Kapooow!
Pittkid Pittkid 8 minutos hace
These guys are clowns...
HMBL
dstock07734 dstock07734 8 minutos hace
Gary,

I really doubt that keytruda was included in the UK specials program. But poly-iclc should be included for sure.
NWBO
OMOLIVES OMOLIVES 9 minutos hace
You left the fish out. I can't do those.
HMBL
nowwhat2 nowwhat2 9 minutos hace
Baseless, foundationless, amateurish pumping.......
GREAT !.....That is just what we need.
Thanks.


https://investorshub.advfn.com/uimage/uploads/2025/1/4/gwspeBTC_!_4_6M_9AM_CAPT_MAG_100K.jpg


.
BTCUSD
Louie_Louie Louie_Louie 9 minutos hace
Exactly, LOL QueenVic, I think he might just throw a line or two about it, but that would be enough to start the NYSE quaking.
crescentmotor crescentmotor 9 minutos hace
the MABs are irrelevant to the efficacy and eventual approval of Blarcamisine.

Not true. Once a drug demonstrates sufficient safety and efficacy to support approval, the regulatory process always considers existing approved drugs for the same indication and the comparative standards
AVXL
SSKILLZ1 SSKILLZ1 9 minutos hace
Individual Stocks Sorted Alphabetically

Commentary: Here are all the stocks that were picked. sorted alphabetically. Without further ado here is the list.
[pre]
Symbol # of Times Picked
1 $$ 6
2 ABRA.V 1
3 AES 2
4 AI 1
5 ALAR 1
AES AMRN APLD
georgejjl georgejjl 9 minutos hace
Look at the separation comparing the 50mg/day dose of blarcamesine to placebo for the CGI-I

"...One exploratory clinical endpoint specified in the protocol was also analyzed: the questionnaire-based Clinical Global Impression – Improvement (CGI-I) scale...."

"...The phy
AVXL
frrol frrol 9 minutos hace
How many "world class"? Be wary of confirmation bias. And there's no reason to be afraid of investors. You'll be alright.
AVXL
fuagf fuagf 10 minutos hace
Judge upholds Trump’s felony conviction, but does not plan to order jail time

"Trump indictment follows 50 years of investigation on many fronts"

Related:
Trump hush money judge 'still has another couple of tricks up his sleeve': legal expert
Tom Boggion
williamssc williamssc 10 minutos hace
Shorts got together and have arrived in droves now that the fantastic peer review is out. No drug is perfect but Blarcamesine is darn close.
AVXL
jimr1717 jimr1717 11 minutos hace
This truck gave its life for us. I'll be getting another.

https://www.cybertruckownersclub.com/forum/threads/video-added-cybertruck-gave-its-life-for-us-in-collision-with-ford-explorer.20624/
TSLA
JuicePigs JuicePigs 11 minutos hace
You have said that about literally every single other podcast as well.
WDLF
newmedman newmedman 11 minutos hace
I can't even sign into twitter these days.. Something is really fucked up over there.
dstock07734 dstock07734 11 minutos hace
It is possible. But I recall CYT107 can increase both CD 4&8 t cell counts by four folds.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock