ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
It Now IMAT Fundo De Indice

It Now IMAT Fundo De Indice (MATB11)

53.43
-0.08
( -0.15% )
Actualizado: 14:03:42

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
53.43
Postura de Compra
53.33
Postura de Venta
53.42
Volume Operado de la Acción
3,604
53.37 Rango del Día 53.51
51.48 Rango de 52 semanas 60.29
Precio Anterior
53.51
Precio de Apertura
53.51
Última hora de negociación
11:49:54
Volumen promedio (3 m)
5,774
Volumen financiero
R$ 192,562
Precio Promedio Ponderado
53.43

MATB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.222.33671710452.2154.351.94315753.59037146FU
4-0.34-0.63232285661153.7755.4451.49432253.23224288FU
12-3.55-6.2302562302656.9860.2951.49577456.22044104FU
26-2.49-4.4527896995755.9260.2951.48519055.42838763FU
52-2.49-4.4527896995755.9260.2951.48610856.19446693FU
156-7.8-12.738853503261.2367.61461940456.35863148FU
26013.7834.754098360739.6575.4919.51903756.48330293FU

MATB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de It Now IMAT Fundo De Ind...?
El precio actual de las acciones de It Now IMAT Fundo De Ind... es R$ 53.43
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de It Now IMAT Fundo De Ind...?
It Now IMAT Fundo De Ind... ha negociado en un rango de R$ 51.48 a R$ 60.29 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.50
(6.38%)
2k
FICT3Fictor Alimentos S.A.
R$ 3.52
(6.02%)
54.3k
BHIA3Grupo Casas Bahia SA
R$ 3.44
(5.20%)
4.28M
CASH3Meliuz S.A
R$ 3.21
(4.56%)
1.6M
PMAM3Paranapanema Sa
R$ 1.32
(3.94%)
257.3k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.37
(-27.45%)
6.5k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.02
(-15.83%)
300
GGPS3QGPS Participacoes e Empreendimentos S.A.
R$ 14.22
(-12.49%)
282k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
13.5k
DOHL3Dohler Sa
R$ 7.50
(-6.25%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-0.87%)
44.98M
ASAI3Sendas Distribuidora S.A.
R$ 6.20
(-2.05%)
28.33M
BBDC4Bco Bradesco Sa
R$ 11.32
(-1.39%)
27.17M
CSAN3Cosan SA
R$ 7.55
(-2.33%)
26.66M
ABEV3Ambev SA
R$ 11.05
(0.27%)
26.39M
Pickens Pickens 53 segundos hace
The .0019s keep stepping up to the ask and no one wants to take a swipe at them
RITE
sortagreen sortagreen 55 segundos hace
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/473357524_1160685006068071_7899669748395953441_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=el95AuCmdcUQ7kNvgHe2GY-&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=Aslx85OsmlJqKzT2s3Lc-oV&oh=00_AYCFuS0lj4DcL4QWe3xB6EoIESwjyvMuCDYYWGL3OLRVEg&oe=67986
wxdog wxdog 1 minuto hace
Judging from today’s volume/price I’d say your certainty is pretty rock solid. And apparently, it’s looking to be “very” good news😂😂😂
MRES
chilar4567 chilar4567 1 minuto hace
WOW, Been wondering what will turn this ship around. Best # 1 idea is EARNINGS, Unfortunately we won't see them till March.
Lot of sunsets till then. Company will not provide info regarding MN program ending, so no help there.
Perhaps a NEW whale accumulating large # of shares! That
PAYS
DiscoverGold DiscoverGold 1 minuto hace
EIA Natural Gas Storage Draw Of -223 Bcf Misses Expectations
By: Vladimir Zernov | January 23, 2025

Key Points:

• Working gas in storage decreased by -233 Bcf from the previous week.
• At current levels, stocks are +21 Bcf above the five-year average
OILBRENT
TightCoil TightCoil 1 minuto hace
FNMA/FMCC
We is gettin' ready to launch, i took calculus 2 semesters,
and learned how to predict a line chart's movement,
by the pattern of its previous movement, and forks,
we is gettin' ready to move up
FMCC
canthelpit canthelpit 1 minuto hace
ARGYF what a scam ,,,, the 2350 trade today was a buy not a sell ,,,, I know being shorted ,,,,
ARGYF
fung_derf fung_derf 2 minutos hace
NFLX is now a movie production company, and becoming one of the largest. Seems like commercial TV is fading away and streaming replacing them. For one thing, it's easier to watch on my different mediums. Crazy to think, but kids choose to watch phones over movie theaters and 84" TV's.
As for
NFLX
navycmdr navycmdr 2 minutos hace
Controversial Mortgage Fees to Change Under New Bill

Published Jan 23, 2025 at 2:33 PM EST

How Mortgage Rates Will Change in 2025, According to Experts

By Ashley Parks - Associate Editor

Congress is set to consider legislation designed to
FNMA
roadkilll roadkilll 2 minutos hace
Did Amarin wake up and start talks with a partner for marketing in Europe?
Vazkepa needs to get on Hospital Formularies and there are bigger players in Europe with plenty of experience on how to effectively market Europe.

Did Amarin finally start buying back shares with the $3
AMRN
ramfan60 ramfan60 3 minutos hace
We will close at the high of the day!
AMRN
vlispxpert vlispxpert 4 minutos hace
This weeks loads are next weeks movers is the plan
knrorrel knrorrel 4 minutos hace
$HEPA nice , starting
HEPA
canthelpit canthelpit 4 minutos hace
GTCH don't get your hopes up ,,, find out who owns nexus and why selling ,, if you need help it is CGI who owns them.............................
GTCH
flipper44 flipper44 4 minutos hace
If you really intended to sell on the supposed approval spike, why would tell others to do this? You may not beat them to the punch. I don’t think you intend selling on the spike. I think you either:

intend on shorting on what you perceive as a temporary approval spike
NWBO
royal1 royal1 4 minutos hace
What are you 10?
HMBL
Impacto Impacto 4 minutos hace
Adding 
UMAV
Bmrboy Bmrboy 5 minutos hace
GLBXF just hit $1 - Up 22% YTD. They just had some news out on two of their properties. Highest reward/lowest risk stock i've ever come across. My largest holding outside of ETCC.
ETCC GLBXF
StayHumble StayHumble 5 minutos hace
w0w 💹MAJOR UPDATE💹$99 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389
UBQU
jeunke22 jeunke22 5 minutos hace
Nice job X. Just imagine the plethora of options for verticals and data com.
LWLG
Natural Trader Natural Trader 6 minutos hace
$TTOO .26 and the split was at 1.80
TTOO
Mark Mark 6 minutos hace
$TTOO .26 ww
TTOO