Volume | 7,954 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 54.33 | Mínimo Máximo |
|||||
Minimo del Dia | 53.67 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now IMAT Fundo De Indice | MATB11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.91 | 53.67 | 54.33 | 53.92 | 54.40 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,052 | 7,954 | 53.83 | 428,164 | - | 50.60 - 61.99 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:39:25 | 316 | 53.92 | BRL |
Noticias sobre It Now IMAT Fundo De Indice MATB11
Histórico MATB11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.48 | 56.40 | 53.67 | 54.47 | 3,127 | -1.56 | -2.81% |
1 Month | 55.10 | 57.09 | 53.67 | 55.60 | 3,761 | -1.18 | -2.14% |
3 Months | 57.60 | 58.11 | 51.55 | 54.50 | 4,653 | -3.68 | -6.39% |
6 Months | 56.12 | 60.12 | 51.55 | 56.72 | 6,914 | -2.20 | -3.92% |
1 Year | 56.07 | 61.99 | 50.60 | 56.27 | 6,505 | -2.15 | -3.83% |
3 Years | 68.12 | 70.00 | 46.00 | 57.01 | 24,899 | -14.20 | -20.85% |
5 Years | 33.79 | 75.49 | 19.50 | 55.88 | 19,052 | 20.13 | 59.57% |