ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fundo Investimento Imobiliario Mogno Fundo Fundos

Fundo Investimento Imobiliario Mogno Fundo Fundos (MGFF11)

0.00
0.00
( 0.00% )

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
68.40 Rango de 52 semanas 70.98
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MGFF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520069.0170.9868.44394569.46955554FU
1560062.4172521858062.98915942FU
26000113.5133.03522277079.07770899FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV4Azevedo Travassos Sa
R$ 1.23
(23.00%)
15.01M
AZEV3Azevedo Travassos Sa
R$ 1.23
(20.59%)
2.9M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.35
(14.47%)
467.4k
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.69
(13.50%)
66.53M
KRSA3Kora Saude Participacoes S.A
R$ 7.55
(12.35%)
704.7k
AZEV11Azevedo Travassos Sa
R$ 0.30
(-23.08%)
20.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-20.00%)
42.62M
AGXY3Agrogalaxy Participacoes SA
R$ 0.48
(-14.29%)
1.74M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.49
(-11.88%)
899.3k
VAMO3Vamos
R$ 4.95
(-11.61%)
16.88M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.59
(-0.77%)
85.47M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.69
(13.50%)
66.6M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-20.00%)
42.62M
COGN3CognaEducacao SA
R$ 1.07
(-4.46%)
37.65M
ITSA4Itausa Investimentos Itau SA
R$ 9.02
(-1.64%)
34.38M
TheKRA TheKRA 4 minutos hace
This drop is maddening. With the RS and continued decline I've lost so much value that there's no reason to even sell at this point. I assume there as been a lot of institutional selling for year end losses? I believe in this tech, and the need for the heavy trucking industry, but every possible
NKLA
gitreal gitreal 4 minutos hace
Depends on how confident they are about how long they can keep lying to investors about the plant, etc. if they're seeing signs of things unraveling maybe go for broke and make it 10 billion. And look out below!
AABB
jimr1717 jimr1717 4 minutos hace
100% Correct again
SAPX
Nelson2 Nelson2 4 minutos hace
Question for Thursday boyz
Will there be anything left to make it pop Thursday? Like, to say, $4?

GLTA
BB
georgie18 georgie18 4 minutos hace
LAES...$2.46...🥳...SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI and Post-Quantum technology hardware and software products, today announced that it has entered into a securities purchase agreement with several instit
LAES
RickNagra RickNagra 4 minutos hace
Oh wow.  Sherwin Williams strikes again end of day.
FNMA
wingtrade wingtrade 4 minutos hace
Also leaves open the door to a huge a/s reduction potentially by a new owner.
INNI
ducci1 ducci1 5 minutos hace
VIX Strikes Again---It's still werks---so far !!
SPY
georgie18 georgie18 5 minutos hace
LAES...$2.46...🥳...SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI and Post-Quantum technology hardware and software products, today announced that it has entered into a securities purchase agreement with several instit
LAES
santafe2 santafe2 5 minutos hace
All of this vaccine nonsense is simply a red herring. Anything these people can do to make public schools less safe appeals to their desire to get rid of them and force people into privately run schools. They will tolerate Brain Worm Kennedy as long as he continues to push that agenda forward.
wingtrade wingtrade 5 minutos hace
Agreed b! That’s a really interesting supplemental. Lots to chew on there. Leaving the A/S at 2b jumps out at me because I think that costs a lot of money in DE… not certain but I think so. That could be an indicator this gets turned around to a better R/M quickly. Gltu
INNI
blankstares blankstares 5 minutos hace
If that is the way it goes then there will surely be lawsuits that drag on for another decade or two.
FNMA
mfayman mfayman 5 minutos hace
ICBU another green day in the bag!
ICBU
Lime Time Lime Time 5 minutos hace
Looking good. We be back above a penny soon.
GVSI
BADALI BADALI 5 minutos hace
HMBL will surprise everyone once again.
TSNP = HMBL
HMBL
JRoon71 JRoon71 6 minutos hace
Yeah, true. But that's not how it always was (I don't think). Didn't the insurers buy the PBM's over the past several years?
PBM
capgain capgain 6 minutos hace
What the hell is going on with these kids?
georgie18 georgie18 6 minutos hace
LAES...$2.46...🥳...SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI and Post-Quantum technology hardware and software products, today announced that it has entered into a securities purchase agreement with several instit
LAES
MrLWLG101 MrLWLG101 6 minutos hace
If we look at the recent developments, it’s clear that there’s much more going on behind the scenes. The potential success of the qualification process could lead to highly strategic outcomes, such as:

- An acquisition offer.
- An exclusivity agreement that places the company i
LWLG
SSKILLZ1 SSKILLZ1 6 minutos hace
SSKMP Trades

Buy 500 Shares of PRGO

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
ducci1 ducci1 6 minutos hace
Closed 608P 1.62! Close 5 Bagger Over All ! Take It! Tks Boys ! YaHOOO !!
SPY
PonkenPlonken PonkenPlonken 7 minutos hace
readying here
VOR
Clark6290 Clark6290 7 minutos hace
Not at all, I am certain the government will do what they desire, regardless of being morally right, or legal. Folks may as well just accept that shares will be massively diluted.
FNMA

Su Consulta Reciente

Delayed Upgrade Clock