ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ETF

ETF (NASD11)

17.35
0.12
(0.70%)
Cerrado 04 Febrero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
17.31
Postura de Compra
17.25
Postura de Venta
17.38
Volume Operado de la Acción
929,505
17.18 Rango del Día 17.37
11.92 Rango de 52 semanas 19.13
Precio Anterior
17.23
Precio de Apertura
17.25
Última hora de negociación
Volumen promedio (3 m)
1,464,677
Volumen financiero
R$ 16,086,943
Precio Promedio Ponderado
17.307

NASD11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.19-1.0857142857117.517.8317.18127549517.48737971FU
4-1.04-5.6675749318818.3518.517.18175317817.79013935FU
120.452.6690391459116.8619.1316.34146467717.89815485FU
263.2122.765957446814.119.1313.95116085316.71464217FU
525.0841.537203597712.2319.1311.92135518814.93424839FU
1566.4759.686346863510.8419.137.4788542112.30489814FU
2606.8164.857142857110.519.137.4781651112.19558443FU

NASD11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ETF?
El precio actual de las acciones de ETF es R$ 17.31
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ETF?
ETF ha negociado en un rango de R$ 11.92 a R$ 19.13 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
RNEW4Renova Energia SA
R$ 1.04
(9.47%)
616.9k
RNEW3Renova Energia SA
R$ 1.04
(9.47%)
408.2k
DOTZ3Dotz S.A.
R$ 3.66
(9.25%)
48.6k
BSLI3Banco De Brasilia SA
R$ 7.39
(-16.50%)
200
MGEL4Mangels Indl Sa
R$ 7.65
(-14.04%)
9.1k
RCSL3Recrusul Sa
R$ 3.33
(-12.60%)
3.3M
AZEV3Azevedo Travassos Sa
R$ 1.54
(-12.00%)
3.22M
AZEV4Azevedo Travassos Sa
R$ 1.55
(-11.43%)
18.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.39
(-2.05%)
120.44M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
45.03M
BBDC4Bco Bradesco Sa
R$ 12.03
(-0.3314%)
36.01M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.986667%)
34.29M
VALE3Vale SA
R$ 54.02
(-0.35%)
32.65M
rbtree rbtree 5 minutos hace
Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%
IEP
futrcash futrcash 5 minutos hace
Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr
SYAXF
blackcat blackcat 7 minutos hace
Yes. By any method possible.
rbtree rbtree 10 minutos hace
Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.
TPTW
236T568 236T568 11 minutos hace
And now,  the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q
archilles archilles 11 minutos hace
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
archilles archilles 11 minutos hace
Trump will make his promise happened soon- release of FnF out of conservatorship
FMCC
janice shell janice shell 12 minutos hace
But only two are from today. I tried to post several others. Weird.
againstallodds againstallodds 12 minutos hace
A nothing burger news again…
NBRI
BDEZ BDEZ 13 minutos hace
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 14 minutos hace
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so
ergo sum ergo sum 15 minutos hace
I see you have many replies listed under your profile. Go to your profile and click on replies.
BDEZ BDEZ 18 minutos hace
USAID gave $27 million to the George Soros prosecutor fund.
Super Dan Super Dan 19 minutos hace
What Trump brought us now?
LBRMF
janice shell janice shell 20 minutos hace
And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854
BDEZ BDEZ 20 minutos hace
Lot of people need to be jailed....
go seek go seek 20 minutos hace
Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/
ENTA
bluebird50 bluebird50 24 minutos hace
Hope it lands solid!!! 
KRTL
Shawonsarker84 Shawonsarker84 24 minutos hace
Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super
HMBL
E A E A 24 minutos hace
“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.
TTCM
JamesLH JamesLH 25 minutos hace
If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne
SNPW
carlson carlson 26 minutos hace
Guesstimate?
NBRI
doorcounty doorcounty 28 minutos hace
That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001.  Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best.  Potential is thousands per tick here. First tick today.....
ALKM
BDEZ BDEZ 28 minutos hace
Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und

Su Consulta Reciente

Delayed Upgrade Clock