ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ETF

ETF (NASD11)

18.54
0.46
(2.54%)
Cerrado 23 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
18.54
Postura de Compra
18.45
Postura de Venta
18.58
Volume Operado de la Acción
3,368,362
18.27 Rango del Día 18.69
11.05 Rango de 52 semanas 19.13
Precio Anterior
18.08
Precio de Apertura
18.27
Última hora de negociación
Volumen promedio (3 m)
1,003,378
Volumen financiero
R$ 62,257,435
Precio Promedio Ponderado
18.483

NASD11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.10799136069118.5219.1317.55205613018.4966375FU
41.669.8341232227516.8819.1316.79126632818.03777837FU
123.3922.376237623815.1519.1314.85100337816.93660103FU
263.6424.429530201314.919.1313.95115123315.81790498FU
527.1662.917398945511.3819.1311.05121252214.34015757FU
1565.7945.411764705912.7519.137.4784624911.86833618FU
2608.0476.571428571410.519.137.4778833511.81654115FU

NASD11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ETF?
El precio actual de las acciones de ETF es R$ 18.54
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ETF?
ETF ha negociado en un rango de R$ 11.05 a R$ 19.13 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
dinogreeves dinogreeves 6 minutos hace
How far down are you seeing it? Interesting, very interesting. Either they are going through the back door, or closing shop and going back to Norway.


That was the end of the article.

Non-FTA Permit Waiting List

The following seven LNG export proj
TGLO
blackhawks blackhawks 6 minutos hace
It's more cerebral then the trailer implies. Don't believe me? Watch the first 20 minutes or so. Takes awhile till they get to the 'face huggers', so plenty of time to think 'WTF is going on here?!'
StayHumble StayHumble 6 minutos hace
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ckblm$DBMM_new_clients.png

Facts and Data Speak for Themselves.
DBMM
ProfitScout ProfitScout 6 minutos hace
Have to like the low float of RELT at only 5M. That can let the stock move when there is buying pressure.
RELT
StockItOut StockItOut 7 minutos hace
That's the xeriant v. auctus appellate case. You show yourself to be a moron.

"ONLY A PATHETIC PUMPING SHILL WOULD POST SUCH CRAP!!!"


Will be interesting to hear the Appellate court's opinion.
XERI
mrsdoubtfire mrsdoubtfire 7 minutos hace
divv how in cash?
AURI
splintered sunlight splintered sunlight 7 minutos hace
Right back atcha Gnarly!!!!
AESO
ProfitScout ProfitScout 8 minutos hace
The ONAR company website has a lot of good material for investors. I found the 2024 recap page especially informative: https://www.onar.com/news/onar-celebrates-key-milestones
 
RELT
Acme Investments Acme Investments 9 minutos hace
Hmbl.....You're Welcome!!
TSOI
StayHumble StayHumble 9 minutos hace
💹💹$5.3 BILLION💹💹Xplains the Xpert interest here💹 💹
NRDE
Lishur Lishur 10 minutos hace
sounds good. Merry chirstmas
ENTA
StayHumble StayHumble 10 minutos hace
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
tredenwater2 tredenwater2 10 minutos hace
Providing Business Results on Christmas week was a bit useless when all the analysts are on the road or in the air on the way home to family.

Was it, or did it just freeze for the first time all of the end of the year tax loss selling azz woopins?

I will take 30% moves
AVXL
StayHumble StayHumble 11 minutos hace
huzzah💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
StayHumble StayHumble 12 minutos hace
wow💹.000001 BUYS💹MASSIVE SHORT Position 💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
newmedman newmedman 12 minutos hace
no you haven't..

in my life, I've been tested more than enough. I'm actually at arms with the people closest to me at this moment but this is just par for the course during the holiday season..

in a better world, I'd be ecstatic about my fantasy football team, the
QuantumTravesty QuantumTravesty 13 minutos hace
Lol looks like coal all around. I think someone’s shares become free trading on 12/26 so I’ve been predicting a PR event for them to sell into but today’s events may throw a wrench in that, dunno.
Yeah Squires was a plus $200k bust for me that’s hard to accept after passing a double at $0.2
HIRU
StayHumble StayHumble 13 minutos hace
Wow💹Silver is the New Gold 💹💹 huzzah💹💹💹
HYMC
splintered sunlight splintered sunlight 13 minutos hace
It will certainly be interesting......
MVCO
jimr1717 jimr1717 14 minutos hace
In neverland
CNNA
splintered sunlight splintered sunlight 14 minutos hace
Exactly

Same here.....
MVCO
Jackxkr Jackxkr 14 minutos hace
I agree but not because it shouldn't be valued a lot more because if they get approval it should. The issue is LP , she has fucked this up as an investment. Maybe she proves me wrong but I doubt it. At some point and that point has passed this company should have been turned over to proffesional mg
NWBO
StayHumble StayHumble 14 minutos hace
Power2 the P1ayers💹infinity Enroute!💹 💹 💹 💹
GME
SkyLimit2022 SkyLimit2022 15 minutos hace
zero82,

Thanks for posting your helpful psychic predictions. Are checkpoint inhibitors going to disappear in 2025 too? 🙄

https://investorshub.advfn.com/uimage/uploads/2023/12/31/gxnwegiphy.gif

https://investorshub.advfn.com/boards/read_msg.aspx?m
NWBO
jimr1717 jimr1717 15 minutos hace
What do you suggest today? A wish sandwich?
NFTM

Su Consulta Reciente

Delayed Upgrade Clock