ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
National Association of Securities Dealers

National Association of Securities Dealers (NASD11)

18.22
-0.38
( -2.04% )
Actualizado: 10:58:58

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
18.22
Postura de Compra
18.21
Postura de Venta
18.23
Volume Operado de la Acción
669,134
18.11 Rango del Día 18.88
11.05 Rango de 52 semanas 19.13
Precio Anterior
18.60
Precio de Apertura
18.79
Última hora de negociación
10:58:45
Volumen promedio (3 m)
966,494
Volumen financiero
R$ 12,322,103
Precio Promedio Ponderado
18.415

NASD11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.351.9585898153317.8719.1317.84181972818.56987074FU
41.448.5816448152616.7819.1316.56119183617.95091684FU
122.8818.774445893115.3419.1314.8596649416.84465563FU
263.0720.264026402615.1519.1313.95114485815.75522171FU
526.8259.824561403511.419.1311.05119896514.28167497FU
1565.7445.993589743612.4819.137.4784212311.83927355FU
2607.7273.523809523810.519.137.4778666111.78923023FU

NASD11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de National Association of ...?
El precio actual de las acciones de National Association of ... es R$ 18.22
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de National Association of ...?
National Association of ... ha negociado en un rango de R$ 11.05 a R$ 19.13 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SEQL3Sequoia Logistica e Transportes SA
R$ 2.66
(23.15%)
811.4k
AMOB3Automob Participacoes Sa
R$ 0.43
(22.86%)
51.09M
FHER3Fertilizantes Heringer Sa
R$ 6.58
(18.99%)
53.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
411.5k
ENJU3Enjoei S.A.
R$ 1.03
(10.75%)
619.9k
COCE11Cia Energetica Ceara Coelce
R$ 0.09
(-52.63%)
14.2k
MBLY11Mobly S.A.
R$ 0.04
(-50.00%)
2.2k
RENT3QLocaliza Rent A Car
R$ 31.50
(-27.82%)
3.01M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 10.96
(-12.95%)
400
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 181.37
(-9.32%)
91.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(9.91%)
63.87M
AMOB3Automob Participacoes Sa
R$ 0.42
(20.00%)
51.29M
COGN3CognaEducacao SA
R$ 1.02
(3.03%)
38.87M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.63
(5.16%)
26.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.23
(-0.21442%)
22.11M
I ll be back I ll be back 1 minuto hace
Once again, you are the master of DD.
I'm impressed my friend!

Market cap=$19 mill...Q3 'revenues'=$112 mill...make sense?

It would explain a lot. I honestly don't know of any other over-the-counter stocks with a price at this level after reporting a supposed "m
SPZI
trainer2 trainer2 2 minutos hace
DiamondHealer95,
It must have been your mother that taught you how to treat people with kindness.
Go back to whereever in the hell you came from.
KBLB
Major Profits Major Profits 2 minutos hace
Yeah, but if not about NSAV then methinks it is about Michael Osborn.
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
It is amazing to me that women like felon @michaeltosborn1's Stacey Salko, the pretend head of @divincipay, would risk their freedom for their conmen
NSAV
Carjockey2 Carjockey2 2 minutos hace
Lol..

Seriously has to be the worst "promoted" stock I've ever seen!!!!
HMBL
marcis marcis 3 minutos hace
Yeah front loaded retailers in action here now

Bastards
RDAR
SmokeSignals SmokeSignals 3 minutos hace
the boulder fell out of the sling shot...they are loading it in again...😂
frans frans 3 minutos hace
news that never come
ELAB
ORCA ORCA 3 minutos hace
I AM ALWAYS GLAD.I SELL FOR CHICKEN TRIO:))LOOKING FORWARD TO BUY AT .0008 FOR CHICKEN TRIO:))
I WOULD ACTUALLY LIKE .0007 TOO:))THEN SELL IT FOR CHICKEN TRIO:))
AXXA
deri21 deri21 3 minutos hace
$OPWEF $OPW Opawica Explorations Inc Begins Field Work in Preparation of Upcoming Drill Campaign at Its Bazooka Property in the Abitibi Gold Belt
https://www.thenewswire.com/press-releases/1AlpFV3Dr-opawica-explorations-inc-begins-field-work-in-preparation-of-upcoming-drill-campaign-at-its-b
OPW OPWEF
IVRT IVRT 3 minutos hace
Mid January another BMXI audit hurdle to climb?
BMXI
Shawonsarker84 Shawonsarker84 4 minutos hace
9s bid growing! Seems like losers are out 😆
HMBL
Paulie Pennies Paulie Pennies 4 minutos hace
Remember they were paying Apokar and paying Ben as interim CEO The notes may be locked we just dont know they arent talking 😎
ASII
Chartmaster Chartmaster 4 minutos hace
Just added 2mill 9's, thanks to your post! TY
AXXA
Tahoe2468 Tahoe2468 4 minutos hace
Got to break .36! 
TNXP
Hosai Hosai 4 minutos hace
I believe it's semi confirmed as being JPAD by someone on stocktwits. Also seperately I had just noted this - "As of 1st January 2025 The Journal of Prevention of Alzheimer's Disease will be published with Elsevier."

https://link.springer.com/journal/42414?utm_
AVXL
gdog gdog 4 minutos hace
I saw that and am thrilled! Elon, Vivek are good men

Our senators should be ashamed that they had to come in and tell them where to make cuts, Its like us a parents telling our kids you can't buy that because you don't have the money...
glenn1919 glenn1919 4 minutos hace
nivf.....zena.....zvs.....mtek.....................https://stockcharts.com/h-sc/ui?s=mtek&p=D&yr=0&mn=2&dy=12&id=p84071410134
NoMoDo NoMoDo 4 minutos hace
Yea, I really love HMBL, but they suck at promotion.
HMBL
hnbadger1 hnbadger1 4 minutos hace
Found out the journal: it's JPAD. Just copy and paste it into Word file, the shade disappeared ®
Contents lists avallable at Si
The Journal of Prevention of Alzheimer's Disease
Journal homepage: www.elsevlet.com
ELSEMIER
Original Article
Blarcamesine fo
AVXL
forztnt2 forztnt2 4 minutos hace
KCC please check Yahoo and IHUB messages if you can
LWLG
Donotunderstand Donotunderstand 4 minutos hace
Thank you
NKLA
Dead On Arrival Dead On Arrival 5 minutos hace
That frenzy of buying yesterday took us all by surprise. The large order of March 4 calls had to have helped but there was a ton of shares traded. And then it just evaporated with the FED news. Now everything is back to normal and the stock stinks. Merry Christmas.
LWLG
vein vein 5 minutos hace
Let's face it , pumpkin unfortunately is the only one rite on this board 
LWLG
Carjockey2 Carjockey2 5 minutos hace
Thanks for the confirmation because seriously I've been looking everywhere and I haven't found anything close to a promotion on $HMBL

Nada, zip, nuttin
HMBL

Su Consulta Reciente