ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Nch Eqi Recebiveis do Agronegocio

Nch Eqi Recebiveis do Agronegocio (NCRA11)

7.08
0.04
(0.57%)
Cerrado 26 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
7.08
Postura de Compra
7.06
Postura de Venta
7.09
Volume Operado de la Acción
12,056
6.90 Rango del Día 7.08
6.35 Rango de 52 semanas 10.48
Precio Anterior
7.04
Precio de Apertura
7.06
Última hora de negociación
Volumen promedio (3 m)
9,302
Volumen financiero
R$ 84,235
Precio Promedio Ponderado
6.987

NCRA11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-1.803051317617.217.256.996077.136794FU
40.233.357664233586.857.356.681797.16167078FU
12-0.68-8.762886597947.768.56.3593027.30979094FU
26-1.64-18.80733944958.7296.3593438.00187374FU
52-3.3-31.791907514510.3810.486.35120668.79710031FU
156-86.82-92.460063897893.999.56.351138714.46139815FU
260-86.82-92.460063897893.999.56.351138714.46139815FU

NCRA11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nch Eqi Recebiveis do Ag...?
El precio actual de las acciones de Nch Eqi Recebiveis do Ag... es R$ 7.08
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nch Eqi Recebiveis do Ag...?
Nch Eqi Recebiveis do Ag... ha negociado en un rango de R$ 6.35 a R$ 10.48 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
martyDg martyDg 24 segundos hace
Whatever, try to make others believe you're clean. lol. You're full of sht in the first place. lol bye Felicia.
NWBO
TheRealMrPirate TheRealMrPirate 1 minuto hace
Wonder? The only wonder is how one can ignore court documents and judges and claim this is golden after the facts are presented in black ink. That's a "wonder" alright 🤪🤪🤪
BBANBOB BBANBOB 2 minutos hace
Large/Split

Only problem I see is that , I DO NOT BELIEVE that Pandora's box will every be allowed to open on this debacle again.
AYA played that card and yes it EXPOSED it but, JUDGE MARY declined to do chit about it...............ANd with her having made a HUGE mistake in doi
COOP
SC8 SC8 2 minutos hace
All speculation. RDGL has gone radio silent. Pattern to date is that means MK is sitting on bad news and contemplating how to put lipstick on the latest pig. Why expect this time to be different?
RDGL
Monroe1 Monroe1 2 minutos hace
Thanks for the history lesson which supports some analysts currently remarking about our CytoDyn;
Cytodyn Inc Stock (CYDY) Forecast
The Cytodyn Inc (CYDY) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $0.9960, representing a +3
CYDY
TenKay TenKay 2 minutos hace
The GEM Group Lawsuit:

“The Company has accrued $30 million as a probable settlement expense as of September 30, 2024 (in addition to $7 million that has been paid earlier).“
MULN
Bull_Dolphin Bull_Dolphin 3 minutos hace
Count me in as a Carl Higbie viewer. He's quite a patriot!
martyDg martyDg 4 minutos hace
Maybe we have the same bosses.
NWBO
RickNagra RickNagra 4 minutos hace
Excellent.  This is enough to send us back to $7 Monday.
FNMA
PENNY PIRATE PENNY PIRATE 5 minutos hace
ChanceVision ... Thanks for the Link Chance, as Always! 😇
AABB
Iggy_Bot Iggy_Bot 5 minutos hace
So anyone that is positive about a stock they own is a "pumper"
How about the person that has no shares and spam all the GS message boards
what are they called ? tia
GVSI
William777 William777 5 minutos hace
The company's methanol fuel filling station is the first methanol fuel secondary station in the country to be constructed and managed in accordance with "Two Standards." The station is equipped with an automated methanol fuel blending facility with a capacity of 200 cubic meters and an annual produc
TGGI
Gmenfan Gmenfan 6 minutos hace
LOL ....
SC8 SC8 6 minutos hace
Again RDGL's single "improved" process patent and the "improved" application patent pending don't stop anyone from making a Radiogel offset. It's public domain now. There is no evidence whatsoever that MK's "improvements" yield any performance advantage over the now public domain product. RDGL's
RDGL
Fire_starter Fire_starter 6 minutos hace
🔥🔥🔥500 BILLION M-RNA VACCINE TO CURE CANCER 🔥🔥🔥
RNAZ
Dan245 Dan245 7 minutos hace
I think its possible that when kim stated he expects to produce 5 tons in 2025 he was only referring to what he expected was possible to produce in the new facility announced a few months ago. After the last announcement of the new business license I expect the company will start out sourcing again
KBLB
Lucky_Luciano Lucky_Luciano 7 minutos hace
Announcement coming in 10 days?

Hold on to your seats. We *might* be in for a ride soon. Last time EVCC was mentioned in a Chinese meeting, it went through the roof. That doesn't mean it will happen soon, but it *might*. EVCC actually existed back then, which is perhaps the critica
YBCN
bas2020 bas2020 7 minutos hace
LOL. My 50k shares sold at one price and repurchased at a lower price, is no match to the millions of shares your bosses manipulate as they walk the price back down. 👿💀

But thank your bosses for me... for the free $.
NWBO
Pnypnchr Pnypnchr 7 minutos hace
"forever" but repeated for 6 years. Now that is highly intelligent. 
And y'all wonder why people don't believe you?
tm3141 tm3141 8 minutos hace
very interesting setup, firstly the letter from tim scott to thompson, then this 
FNMA
Iggy_Bot Iggy_Bot 8 minutos hace
Trump not effin around, has a lot to do and a short time to do it.
Iggy_Bot Iggy_Bot 9 minutos hace
Since biden pardon himself and others, the Trump administration needs to go down the line,
prosecute judges, lawyers congress, senators that played a role in bringing these illegals
into the country, they knew they were breaking the law and for the good illegals, who just
wante
meixatech meixatech 9 minutos hace
Arnold Lippa is the Member of 10% owner group of Core Lithium Corp and owns about 2,971,792 shares of Core Lithium Corp (CORX) stock worth over $58 Million.
RSPI
Fire_starter Fire_starter 9 minutos hace
🔥🔥🔥SUPER SHORT SQUEEZE 🔥🔥🔥
RNAZ

Su Consulta Reciente