ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nikos Fundo de Inv em Cotas de Fund Incent de Infra

Nikos Fundo de Inv em Cotas de Fund Incent de Infra (OGIN11)

6.85
-0.03
( -0.44% )
Actualizado: 13:19:37

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.85
Postura de Compra
6.85
Postura de Venta
6.86
Volume Operado de la Acción
21,990
6.76 Rango del Día 6.99
6.53 Rango de 52 semanas 10.24
Precio Anterior
6.88
Precio de Apertura
6.81
Última hora de negociación
13:19:37
Volumen promedio (3 m)
20,758
Volumen financiero
R$ 149,840
Precio Promedio Ponderado
6.814

OGIN11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4-5.517241379317.257.416.53546116.76276768FU
4-1.55-18.45238095248.48.56.53254617.23236677FU
12-3.14-31.43143143149.9910.126.53207588.30759349FU
26-3.13-31.36272545099.9810.246.53154558.99480739FU
52-2.39-25.86580086589.2410.246.53149939.34518907FU
156-3.15-31.51010.516.53115159.28343168FU
260-3.15-31.51010.516.53115159.28343168FU

OGIN11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nikos Fundo de Inv em Co...?
El precio actual de las acciones de Nikos Fundo de Inv em Co... es R$ 6.85
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nikos Fundo de Inv em Co...?
Nikos Fundo de Inv em Co... ha negociado en un rango de R$ 6.53 a R$ 10.24 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
71.42M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.29
(45.00%)
195.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.52
(17.76%)
57.64M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.39M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CASH3Meliuz S.A
R$ 3.06
(-8.93%)
4.59M
ITSA3Itausa Investimentos Itau SA
R$ 9.37
(-7.87%)
131.1k
ITSA4Itausa Investimentos Itau SA
R$ 9.15
(-7.48%)
48.36M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.91
(-7.32%)
19.13M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
71.5M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.49
(16.36%)
57.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.47
(-2.76%)
51.41M
COGN3CognaEducacao SA
R$ 1.77
(1.14%)
51.27M
ITSA4Itausa Investimentos Itau SA
R$ 9.15
(-7.48%)
48.92M
mdb1 mdb1 2 minutos hace
For 20 sessions in a row (???), META has gone up and today it is way down. Who knew,
META
budfoxfun budfoxfun 2 minutos hace
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
RIGATONI RIGATONI 2 minutos hace
$26.69 new high ~Rig
Fdc4 Fdc4 2 minutos hace
You realize that A.I you got such from is limited to humans output out there, right? It won’t give you anything different from whatever it has been exposed in the net. Bs
VDRM
Hoskuld Hoskuld 2 minutos hace
That $100 seems extremely achievable if MAA is approved and 3-71 P2 results are strong. BP would be crazy not to buy AVXL for $15b if those 2 things happen.
AVXL
ORCA ORCA 2 minutos hace
IF THAT DOG DB IS POSSITIVE IS BECAUSE HE KNOWS INSIDERS ARE READY TO SELL.HE ALWAYS HELPS THE INSIDERS SELLING.THAT IS WHY HE ALWAYS SAID MANY TIMES,IT WAS NOT A PROBLEM WHEN BARB WAS SELLING 10S OF MILLIONS OF SHARES.
VPLM
budfoxfun budfoxfun 3 minutos hace
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
underpar71 underpar71 3 minutos hace
170k shares to push this over .26 and about 10k to knock it right back down. No normal person that knows about this stock is selling right now. There should be zero sales! All buys!
NWBO
Lone Clone Lone Clone 3 minutos hace
Durango Identifies Two More Target Areas at Babine West Copper Gold Project from Artificial Intelligence-Powered Exploration Study and Returns as High as 5.72 gpt Gold, 1.68% Copper, 691 gpt Silver, 33.2% Lead, 15.7% Zinc and 1100 gpt Cadmium from Sampling over Nearby Areas of the Property
DGO
WingsuitWellness WingsuitWellness 3 minutos hace
Thanks! Definitely a whole bunch of nothing, but at least it's something... 
SRKE
TechandBio TechandBio 4 minutos hace
Holding a core at 19.55 average 225k Shares

My Options are up 329% YTD

$INTC
INTC
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Rudeness!
https://assets.amuniversal.com/2ced2b50ca11013d8f99005056a9545d
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
https://assets.amuniversal.com/2ced2b50ca11013d8f99005056a9545d
RIGATONI RIGATONI 5 minutos hace
.88 cleared ~Rig
FeMike FeMike 5 minutos hace
You appreciate facts... I think my take on the fact is more correct, when you look at the fuller context of the discussion. :)

I disagree with you but, sure, let's toss that one.

Now let's address the other facts I posted that show DCVax won't get NICE guidance/NHS reim
NWBO
Lone Clone Lone Clone 5 minutos hace
Bathurst Metals Amending Current Drill Permit to Increase Area for Drill Testing at Peerless Project in Goldbridge, B.C.

https://thenewswire.com/press-releases/1LPRFm6aa-bathurst-metals-corp-amending-current-drill-permit-to-increase-area-for-drill-testing-at-peerless-project-in-goldbr
ORCA ORCA 5 minutos hace
THEY ARE BAILING BRO.500K ON ASKS,AND 500K HITTING THE BIDS.THEY GOT THEM FOR 005. AND SELLING AT .014 AND .013 THAT EASY MONEY FOR THEM.
VPLM
balihi balihi 5 minutos hace
Here we go again.....2 million + trade.
SSTY
TheKid5 TheKid5 5 minutos hace
Past performance does not predict the future. Dan and Frankie got this, BABY!!!
CLNV
Screech691 Screech691 6 minutos hace
Deer Soil: Eco-Conscious Hunting SGTM’s Deer Soil isn’t just an attractant—it’s an eco-conscious product that supports sustainable hunting practices. The natural ingredients make it safe for the environment and wildlife, allowing hunters to enjoy their sport responsibly
SGTM
primecomm primecomm 6 minutos hace
HUGE NEWS. .0005+++ COMING FOLKS.
GRLF
Screech691 Screech691 6 minutos hace
Water-Less Garden: Eco-Friendly Landscaping With the increasing pressure on water resources, SGTM’s Water-Less Garden offers a responsible solution for landscaping. It reduces the need for irrigation and helps conserve water while keeping your outdoor space lush and green. A perfect eco-friendly lan
SGTM
Panzer Panzer 6 minutos hace
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 24px; font-weight: 700; background-color: rgba(255, 255, 255, 1)"MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subs
RITE
blackcat blackcat 6 minutos hace
Now this is how a Judge makes a point.

Mueller, She Wrote? ?@muellershewrote.bsky.social?
·

Another fiery exchange from Judge Reyes in the trans military case:
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:x4g4laxkmsrczwvnvbbgsm7g/bafkreieyvcckmv4b

Su Consulta Reciente