ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QR Solana

QR Solana (QSOL11)

9.14
0.07
(0.77%)
Cerrado 21 Marzo 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.14
Postura de Compra
9.10
Postura de Venta
9.22
Volume Operado de la Acción
162,590
8.91 Rango del Día 9.23
8.62 Rango de 52 semanas 20.20
Precio Anterior
9.07
Precio de Apertura
9.00
Última hora de negociación
Volumen promedio (3 m)
178,807
Volumen financiero
-
Precio Promedio Ponderado
-

QSOL11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.141.5555555555699.728.621407709.27315997FU
4-3.53-27.861089187112.6712.938.622319409.86041489FU
12-5.81-38.862876254214.9519.578.6217880712.97421289FU
26-1.01-9.9507389162610.1520.28.6214959314.44847277FU
52-2.86-23.83333333331220.28.6213711914.24177113FU
156-2.86-23.83333333331220.28.6213711914.24177113FU
260-2.86-23.83333333331220.28.6213711914.24177113FU

QSOL11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de QR Solana?
El precio actual de las acciones de QR Solana es R$ 9.14
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de QR Solana?
QR Solana ha negociado en un rango de R$ 8.62 a R$ 20.20 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOVI3Movida Participacoes SA
R$ 4.98
(12.93%)
22.13M
BHIA3Grupo Casas Bahia SA
R$ 7.89
(12.39%)
13.32M
LIGT3Light Sa
R$ 4.65
(12.32%)
3.93M
PTNT3Pettenati Sa Ind Textil
R$ 9.90
(11.86%)
4.3k
BMOB3Bemobi Tech S.A.
R$ 16.50
(10.00%)
1.62M
ZAMP3Zamp S.A.
R$ 2.40
(-14.89%)
11.59M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.12
(-12.32%)
7k
AMOB3Automob Participacoes Sa
R$ 0.27
(-10.00%)
32.1M
MOAR3Monteiro Aranha Sa
R$ 270.00
(-9.40%)
700
MBLY3Mobly S.A.
R$ 1.10
(-9.09%)
473.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-3.56%)
104.53M
BBAS3Banco do Brasil SA
R$ 28.30
(0.21%)
66.96M
BBDC4Bco Bradesco Sa
R$ 12.47
(1.38%)
64.82M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.72
(1.32%)
61.18M
CMIG4Cia Energetica Minas Gerais Cemig
R$ 10.82
(-4.92%)
56.8M
Bubae Bubae 3 minutos hace
Dude? You have no idea what you are talking about as usual kid. Completely clueless.
Dude who bought up those 4 billion shares in early November

You are BS

For the period ending September 30, 2024
https://www.otcmarkets.com/otcapi/company/financial-report
RDAR
ddls ddls 3 minutos hace
Volume this week, BUY: 27,301,000 - SELLS: 80,554,529...

Sell volume was 2.95 times the buy volume...🤠
BIEL
Bill48 Bill48 3 minutos hace
Googled it and found nothing on it so far!
COOP
Panzer Panzer 3 minutos hace
RITE
delerious1 delerious1 4 minutos hace
I haven't been in this one long but it seems it only has 1 professional critic but folks sure like to engage. I can't figure out why anyone would try to shut down interest in a company currently engaged in Cancer research, successfully treating animals, and engaged in Human Clinical Trials....just b
RDGL
SSKILLZ1 SSKILLZ1 4 minutos hace
~~COMPX 3/24/2025~~~~~~~

Previous Close

17784.05 +92.43

17700 SSKILLZ1
COMP
janice shell janice shell 4 minutos hace
More on that litigation:

Elon Musk underpaid Twitter acquisition by $150M by not disclosing stake, SEC alleges
The SEC alleges Musk violated federal securities laws in a new lawsuit.

https://abcnews.go.com/Business/elon-musk-sec-twitter-lawsuit/story?id=117680190
Zorax Zorax 4 minutos hace
Want some more stress?

https://www.grc.com/fingerprints.htm
Dubbie1 Dubbie1 5 minutos hace
https://images.app.goo.gl/QttDQQhn69atuaD48
LICH
VortexOcean381 VortexOcean381 6 minutos hace
don't worry guys. they're finally shutting down the va beach location! penske truck hauling everything out as we speak. surely they'll be able to funnel the funds into making this an incredible and thriving business we can all be proud to invest in! ...right?
FUNN
Panzer Panzer 7 minutos hace
How's this?
RITE
DAR53 DAR53 7 minutos hace
lizzy, if your comments come to fruition regarding the RS, Sarissa taking another 1.7% of the shares and a $50M BB at let's say $7/share, that would tie up approximately 9,996,000 shares of an approximate 20,550,000 shares. As you stated, a pretty tight float. What is institutional ownership today
AMRN
MightyX MightyX 7 minutos hace
SuperApp success in eastern hemisphere is proven model success
TPTW
Genz2 Genz2 8 minutos hace
https://www.investing.com/news/insider-trading-news/oktas-chief-legal-officer-sells-over-13-million-in-stock-93CH-3942830

Yep, the insiders keep selling at Okta!! Device authentication with the TPM (which is backed by the Trusted Computing Group - 100+ companies) and Wave Systems Cor
price_and_volume price_and_volume 9 minutos hace
Quail Hollow Capital's Convertible Note?

https://www.globenewswire.com/news-release/2025/03/18/3044986/0/en/HUMBL-Inc-Secures-500-000-in-Strategic-Investment-From-Quail-Hollow-Capital-LLC.html

That was the news?

Cool.

Market didn't seem t
HMBL
iateclube iateclube 9 minutos hace
Then there was the sim card ejector experience....
LQMT
x993231 x993231 9 minutos hace
Your answer is the hair on ones head?  What does that have to do with EO polymers??.
X  punk, grow up.
LWLG
delerious1 delerious1 10 minutos hace
Not the brightest bulb in the ceiling....the one and same that was warning folks away from TSNP/HMBL, our sister stock just before it went ballistic LMFAO
HMBL
Jetmek_03052 Jetmek_03052 10 minutos hace
Looks like Hsu's calendar is filled in with "Trial Day 5" for the 00993 case - on Monday.

https://www.cacd.uscourts.gov/sites/default/files/documents/WLH/MC/e3da1cfb-d4dd-4256-92dd-4cd721b98cc0.pdf
NLST
Tha Batmannn Tha Batmannn 11 minutos hace
Why beat a dead horse?
TTCM
mrwrn2010 mrwrn2010 11 minutos hace
Zero (0) chance 7 figures is true. 🤣
ELTP
trunkmonk trunkmonk 11 minutos hace
The PeaNutjobs wish or dream the PSPA would come back, instead we get the 7 11 effect. Ps thought they would get Par and convert to commons at 10c, then a fantasy dream or wish would somehow make commons go up as sucker investors bought into their get rich scam.
FMCC
BigMoneyChalupa BigMoneyChalupa 12 minutos hace
Still under a $25 million total market cap at .15
ZHUD
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutos hace
BEST SELLERS RANK (BSR) IS 258 72 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Nukemtiltheyglow Nukemtiltheyglow 12 minutos hace
Unbelievable the lengths these Generics go to. Trying to persuade the SCOTUS that they have the rights to infringe? Really?
AMRN