ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob

Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob (RBRF11)

6.87
0.00
(0.00%)
Cerrado 09 Noviembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.87
Postura de Compra
6.87
Postura de Venta
6.89
Volume Operado de la Acción
527,300
6.79 Rango del Día 6.94
6.55 Rango de 52 semanas 8.57
Precio Anterior
6.87
Precio de Apertura
6.82
Última hora de negociación
Volumen promedio (3 m)
357,300
Volumen financiero
R$ 3,637,315
Precio Promedio Ponderado
6.898

RBRF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-0.5788712011586.916.966.73852936.772623FU
40.131.928783382796.746.996.553638786.73277571FU
12-0.68-9.006622516567.557.76.553573007.07856377FU
26-1.2-14.86988847588.078.156.553634067.35120129FU
52-0.83000011-10.77922205387.700000118.576.552929017.62192635FU
156-0.31900011-4.43733627937.189000118.896000136.184000091218757.56797844FU
260-3.97900016-36.676192287910.8490001614.250000215.77200009871447.89510076FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTBA11BCEPAC-CTBA CPA MB
R$ 430.00
(13.16%)
24
CTSA4Cia Tecidos Santanense
R$ 1.14
(10.68%)
300
ALLD3Allied Tecnologia SA
R$ 8.30
(8.64%)
359.7k
TRAD3TC S.A.
R$ 7.48
(7.63%)
340.9k
PTNT4Pettenati Sa Ind Textil
R$ 6.80
(7.59%)
4.6k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
1.32M
FLRY3QFleury SA
R$ 13.60
(-18.47%)
832.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(-14.29%)
13.37M
LREN3QLojas Renner Sa
R$ 16.90
(-12.44%)
885.6k
CBAV3Companhia Brasileira de Aluminio S.A.
R$ 5.38
(-11.07%)
9.77M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
109.41M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.19
(-3.33%)
96.26M
MGLU3Magaz Luiza
R$ 9.60
(2.35%)
60.47M
LREN3Lojas Renner Sa
R$ 16.97
(-6.14%)
53.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.18
(1.89%)
49.87M
BDEZ BDEZ 3 minutos hace
The same Chinese national from CA who was arrested in July for attempting to trespass into Mar-a-Lago has been arrested again for trying a new method

https://x.com/BehizyTweets/status/1855031818292007063
Mdk1 Mdk1 4 minutos hace
Could this be the trigger for higher volume heading to $4.23 … ?
https://markets.businessinsider.com/news/stocks/lightwave-logic-options-imply-7-3-move-in-share-price-post-earnings-1033985092

>>> The options data for Lightwave Logic (LWLG) suggests that the market is expecting
LWLG
BDEZ BDEZ 6 minutos hace
Biden immediately losing his dementia, talking perfectly and looking 10 years younger after Kamala lost the election

https://x.com/Anc_Aesthetics/status/1854799837838881032
BDEZ BDEZ 7 minutos hace
Rep. Jim Jordan is calling on the House to open an investigation into the original January 6th Committee and issue subpoenas to Liz Cheney, Nancy Pelosi, Adam Kinzinger and Adam Schiff.
BDEZ BDEZ 8 minutos hace
Rep. Jamie Raskin allegedly violated stock act by not disclosing wife's 1.5 million stock payout
BDEZ BDEZ 9 minutos hace
Jamie RATskin allegedly violated stock act by not disclosing wife's 1.5 million stock payout
BDEZ BDEZ 10 minutos hace
Jim Jordan is calling on the House to open an investigation into the original January 6th Committee and issue subpoenas to Liz Cheney, Nancy Pelosi, Adam Kinzinger and Adam Schiff

https://x.com/MelaniaTrumpo/status/1854654669693632704
BDEZ BDEZ 11 minutos hace
Charlie Kirk is calling for a Trump DOJ investigation into ActBlue for their illegal donation scheme

https://x.com/BehizyTweets/status/1854708333422215325
BDEZ BDEZ 13 minutos hace
Trump has has pledged to take action to protect Americans from the duopoly of the credit card companies.

https://x.com/WallStreetSilv/status/1855095064034201911
BDEZ BDEZ 14 minutos hace
Trump has has pledged to take action to protect Americans from the duopoly of the credit card companies.

https://x.com/WallStreetSilv/status/1855095064034201911
Mdk1 Mdk1 14 minutos hace
Don’t be fooled dude ! As you probably know, a real breakout from a bullish pattern often needs the breakout high to be exceeded with volume for true confirmation. You lapdogs of the MMs have done a solid job each time dampening any excitement around this crucial step… But let’s be honest, you know
LWLG
BDEZ BDEZ 15 minutos hace
Argentina President Milei to meet with Elon Musk and Trump next week in the US
BDEZ BDEZ 15 minutos hace
Argentina President Milei to meet with Elon Musk and Trump next week in the US
BDEZ BDEZ 16 minutos hace
Trudeau's net worth in 2020 was $10M. Now, at the end of 2022 it's $385M. He makes $351,000 as PM.
BDEZ BDEZ 16 minutos hace
Trudeau's net worth in 2020 was $10M. Now, at the end of 2022 it's $385M. He makes $351,000 as PM
SlamDunk89 SlamDunk89 17 minutos hace
I hope we get more of that trump 2024 breeze over here at ALDS$..
8k Out!!!!! 11/8/24
ALDS
BDEZ BDEZ 17 minutos hace
Prunedale Elementary School in @NMCUSD reportedly put the American flag upside down outside the school following the election results

https://x.com/libsoftiktok/status/1855010593180373246
BDEZ BDEZ 20 minutos hace
Looks like Rick Scott is the MAGA choice for Senate Leader
BDEZ BDEZ 21 minutos hace
Rick Scott is the MAGA choice for Senate Leader
BDEZ BDEZ 22 minutos hace
ENZC
BDEZ BDEZ 25 minutos hace
Arizona is such a corrupt mess

https://x.com/DC_Draino/status/1855097419211407553
TRAPPER JIM TRAPPER JIM 25 minutos hace
Love seeing my Mom
BDEZ BDEZ 27 minutos hace
Casey is down 40,000 votes now. The gap has EXPANDED

https://x.com/JackPosobiec/status/1855091119974932974
BDEZ BDEZ 27 minutos hace
IGEX
IGEX

Su Consulta Reciente

Delayed Upgrade Clock