ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Banco BTG Pactual SA

Banco BTG Pactual SA (SMAB11)

6.37
-0.02
( -0.31% )
Actualizado: 07:14:21

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
6.37
Postura de Compra
6.21
Postura de Venta
6.53
Volume Operado de la Acción
1
6.37 Rango del Día 6.37
6.34 Rango de 52 semanas 8.55
Precio Anterior
6.39
Precio de Apertura
6.37
Última hora de negociación
07:14:20
Volumen promedio (3 m)
18,503
Volumen financiero
R$ 6
Precio Promedio Ponderado
6.37

SMAB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1006.376.436.346946.38161786FU
4-0.57-8.213256484156.947.166.3416646.72666692FU
12-0.98-13.33333333337.357.556.34185036.99108503FU
26-0.93-12.73972602747.386.34247547.44859425FU
52-2.13-25.05882352948.58.556.34131727.4732802FU
156-2.32-26.69735327968.699.66.3455537.54844647FU
260-4.08-39.04306220110.4518.256.3457837.75145418FU

SMAB11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Banco BTG Pactual?
El precio actual de las acciones de Banco BTG Pactual es R$ 6.37
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Banco BTG Pactual?
Banco BTG Pactual ha negociado en un rango de R$ 6.34 a R$ 8.55 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
317.9k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.42
(9.23%)
1.67M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.04
(5.78%)
232.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.40
(5.26%)
600
FICT3Fictor Alimentos S.A.
R$ 2.84
(5.19%)
600
OFSA3Ourofino S.A
R$ 16.07
(-16.95%)
1.2k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 17.62
(-16.49%)
15k
COCE11Cia Energetica Ceara Coelce
R$ 1.55
(-13.41%)
600
RCSL4Recrusul Sa
R$ 0.97
(-8.49%)
611.8k
SYNE3SYN Prop E Tech S.A
R$ 5.07
(-8.48%)
240.4k
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
8.25M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(-2.24%)
4.27M
ENEV3Eneva SA
R$ 9.65
(-8.36%)
4.11M
MGLU3Magaz Luiza
R$ 6.38
(-1.85%)
3.29M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.39
(0.72%)
2.77M
SantaZar SantaZar 1 minuto hace
The Secrets of Graphite Deposits - $TORVF:

Most graphite deposits are not the same. Most were not formed under intense heat for hundreds of years.

Volt Carbon ($TORVF) has tested graphite from Sri Lanka, Madagascar, Africa and other parts of Quebec. The flake graphite i
TORVF
KVM KVM 1 minuto hace
He also said would need nominal amount of money sometime during the year. Not on the first day of the year. 
VERI
Number sleven Number sleven 1 minuto hace
JRoon, Why do you assume that they would need to conduct a safety study?
Sleven,
AMRN
oldmystic oldmystic 1 minuto hace
First off, thanks for your view of how you see this current building Elliott Wave Pattern
Just counting it as I see it, not Elliot Wave per se.
The point of the chart is the correlation with the current period.
AVXL
capgain capgain 1 minuto hace
New Orleans attack: Search continues for potential Bourbon Street accomplices as state AG vows death penalty

https://www.foxnews.com/us/new-orleans-attack-search-continues-potential-bourbon-street-accomplices-state-ag-vows-death-penalty
deri21 deri21 1 minuto hace
$AURI AURI Inc., announces the ability to process credit cards, and exchange tokens in
Europe, utilizing its current relationship with the Company TSYS.
https://www.otcmarkets.com/otcapi/company/dns/news/document/79413/content
AURI
SantaZar SantaZar 2 minutos hace
The Secrets of Graphite Deposits - $TORVF:

Most graphite deposits are not the same. Most were not formed under intense heat for hundreds of years.

Volt Carbon ($TORVF) has tested graphite from Sri Lanka, Madagascar, Africa and other parts of Quebec. The flake graphite i
TORVF
Backstabbed Backstabbed 2 minutos hace
$CGBS hit $1.10 HOD but the float is much closer to 69M than 1.2M -
CGBS
tw0122 tw0122 2 minutos hace
May be activating again watching power rangers 
RLMD
glenn1919 glenn1919 2 minutos hace
NITO............................https://stockcharts.com/h-sc/ui?s=NITO&p=W&b=5&g=0&id=p86431144783
NITO
improving improving 3 minutos hace
Hopefully, Survaxm will be complimentary to NWBO. I believe they are still in their phase II trial. It is different from Northwest's personalized dendritic cell platform. Early mentions are that Survaxm is delaying progression of GBM disease. I imagine both treatments will be welcome news for pat
NWBO
Trooperstocks Trooperstocks 3 minutos hace
$CBDW The global AI in healthcare market was valued at $11.8 billion in 2022 and is expected to grow at a compound annual growth rate (CAGR) of 37.2% from 2023 to 2030. This growth is driven by the increasing demand for advanced diagnostic tools, predictive analytics, and personalized treatments, wh
CBDW
Clark6290 Clark6290 3 minutos hace
Boom GSEs, all aboard, choo choo.
Longterm FMCC shareholder maken gains.

To da moon
FMCC
GBR GBR 3 minutos hace
Yeah, it may not be an investment

by a Nvidia, Deloitte, or Amazon. But not many companies out there can say they have an investment from Esousa Group. lol
VERI
Trooperstocks Trooperstocks 3 minutos hace
$CBDW The global AI in healthcare market was valued at $11.8 billion in 2022 and is expected to grow at a compound annual growth rate (CAGR) of 37.2% from 2023 to 2030. This growth is driven by the increasing demand for advanced diagnostic tools, predictive analytics, and personalized treatments, wh
CBDW
deri21 deri21 4 minutos hace
$AURI AURI Inc., announces the ability to process credit cards, and exchange tokens in
Europe, utilizing its current relationship with the Company TSYS.
https://www.otcmarkets.com/otcapi/company/dns/news/document/79413/content
AURI
glenn1919 glenn1919 4 minutos hace
ezgo...................................https://stockcharts.com/h-sc/ui?s=ezgo&p=W&b=5&g=0&id=p86431144783


..............................holdthatbuck....................................
EZGO
gp22 gp22 4 minutos hace
BNRG: Micro-float. ONLY Israel "Small Nuclear Reactor" stock. Also a "HyperScale Data Center play. Has a USA division too.
https://www.datacenterdynamics.com/en/news/brenmiller-energy-could-use-crushed-rocks-in-thermal-data-center-cooling-system/#:~:text=Brenmiller%20Energy%20could%20use%20c
BNRG
europa7 europa7 4 minutos hace
SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 2024
https://www.semiconductor-digest.com/sealsq-partnering-with-hedera-in-the-next-generation-of-post-quantum-semiconductors/

SEALSQ Adopts RISC-V the Open-Standard RISC-V Archi
HBARUSD
tw0122 tw0122 5 minutos hace
Start taking profits 2m floater activate $4.42
XPON
GBR GBR 5 minutos hace
As RS said,

he is being mindful of dilution. lol
VERI
Trooperstocks Trooperstocks 5 minutos hace
$CBDW As part of our ongoing strategic partnership, 1606 Corp. recognizes the transformative potential of Adnexus' AI-driven advancements and Adnexus' Groundbreaking Innovations. https://stockhouse.com/news/press-releases/2024/12/18/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-grou
CBDW
Mojocash Mojocash 5 minutos hace
It's gonna be a Rollercoaster of delight today!
HOLO
silvr_surfr silvr_surfr 5 minutos hace
Thanks JTFM. Syphoning would be good.

I don't know if this is a big deal or not, but in the last two records posted on the CGON lawsuit docket, ANIP is now referred as "PLAINTIFF ANI PHARMACEUTICALS, INC. F.K.A BIOSANTE PHARMACEUTICALS, INC." It was never referred to this way in all
ANIP CGON

Su Consulta Reciente

Delayed Upgrade Clock