ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
It Now S&P 500 Futures Quanto Brl Fundo De Indice

It Now S&P 500 Futures Quanto Brl Fundo De Indice (SPXR11)

50.57
1.06
(2.14%)
Cerrado 03 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
50.57
Postura de Compra
50.43
Postura de Venta
0.00
Volume Operado de la Acción
2,573
49.70 Rango del Día 51.20
49.27 Rango de 52 semanas 53.40
Precio Anterior
49.51
Precio de Apertura
49.70
Última hora de negociación
Volumen promedio (3 m)
208,089
Volumen financiero
R$ 130,045
Precio Promedio Ponderado
50.542

SPXR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.65-1.2690355329951.2251.549.2745491850.55968218FU
4-0.43-0.8431372549025153.449.2720808950.59956852FU
12-0.43-0.8431372549025153.449.2720808950.59956852FU
26-0.43-0.8431372549025153.449.2720808950.59956852FU
52-0.43-0.8431372549025153.449.2720808950.59956852FU
156-0.43-0.8431372549025153.449.2720808950.59956852FU
260-0.43-0.8431372549025153.449.2720808950.59956852FU

SPXR11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de It Now S&P 500 Futures Q...?
El precio actual de las acciones de It Now S&P 500 Futures Q... es R$ 50.57
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de It Now S&P 500 Futures Q...?
It Now S&P 500 Futures Q... ha negociado en un rango de R$ 49.27 a R$ 53.40 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M
TightCoil TightCoil 53 segundos hace
I might dump Schwab as my brokerage - over the past
3 months, have found "irregularities," 4 times
Anyone else?
FNMA
BullNBear52 BullNBear52 59 segundos hace
GM, Ford report best annual U.S. sales since 2019 as auto recovery continues
Published Fri, Jan 3 202510:54 AM ESTUpdated 2 Hours Ago
thumbnail
Michael Wayland

Key Points
Both General Motors and Ford Motor on Friday reported their best annual U.S. new vehic
Steady_T Steady_T 1 minuto hace
For me the question isn't if 2-73 will be approved in the US for AD, it is when?
AVXL
CrazyC CrazyC 1 minuto hace
QSI - I just noticed this... They got around to the offering... $50M - 15.6 million shares at $3.20...

https://finance.yahoo.com/news/quantum-si-incorporated-announces-pricing-210600688.html
QSI
jobynimble jobynimble 2 minutos hace
Self explanatory, below listing requirements for equity and net income…
$GROO $GROO 2 minutos hace
US Reporting Current.

https://investorshub.advfn.com/uimage/uploads/2025/1/3/lsprspink.jpeg
SANP
jimr1717 jimr1717 2 minutos hace
Just another slobbering OTC pink player. I wonder what his alias is on ihub?
jobynimble jobynimble 4 minutos hace
I started in 1981 when the DJIA was 780…

I’ve learned over many years that having patience can be tremendously rewarded…
NRS2005 NRS2005 4 minutos hace
I do believe
I do believe
I do believe
I do believe
I do believe............
HOMU
MJAM2020 MJAM2020 4 minutos hace
Interesting all of the 13Fs filed around the time of the spike in volume and price on FOXO... https://fintel.io/so/us/foxo

imho
mj
FOXO
vlispxpert vlispxpert 5 minutos hace
DFLI this has me scratching head, how does a company $3+ get a desisting notice?

Dragonfly Energy Holdings (DFLI) said in a filing Wednesday that it received a notice from Nasdaq on Dec. 12 stating that it does not meet the requirement to maintain a minimum market value of listed secu
DFLI
jimr1717 jimr1717 5 minutos hace
To sell shares to enrich the insiders.
RAKR
BullNBear52 BullNBear52 5 minutos hace
So Chuck invested in a Chinese company that trades on the OTC pinks and the company BYDDF makes throw away EV cars. What's not to love about the company.
BYDDF
Market Makers Exist Market Makers Exist 6 minutos hace
Is anyone part of an ILST discord channel? Been looking for one. There's just too much DD and celebrities coming to manage it all on this board. 

Would be great to be apart of a dedicated discord for ILST.
ILST
jimr1717 jimr1717 6 minutos hace
Did it trade its 40th buck in a month? How will the shorts cover the this illiquidity?
SAPX
getmoreshares getmoreshares 7 minutos hace
thats an ihub problem for not updating.
CGAC
TheDane TheDane 7 minutos hace
I’m counting on it, by June!
SMCI
fink fink 7 minutos hace
It Raised my overall average by a fraction of a penny. But not a bad score for no volume. It was easy.
I set that buy at .15, they were sweet and gave me .13

Button coming down the tracks!

$AZRH
AZRH
tdbowieknife tdbowieknife 8 minutos hace
His lawyer probably told him to keep his pie hole shut.
Waaaaay too late for that...

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
BCAP
rjs1 rjs1 8 minutos hace
To create an industry that changes the world, something is already happening today that’s remarkable and different.
RAKR
surfkast surfkast 9 minutos hace
Have we not seen that building before?
SPZI
fink fink 9 minutos hace
A hurt ego like his is the classic jaded biotch.
He's the one that will boil Maxx's rabbit in the pressure cooker.

https://investorshub.advfn.com/uimage/uploads/2024/10/11/whrmgIMG_6102.jpeg
AZRH
JamesF1 JamesF1 9 minutos hace
Hi ubueltp, do you have a link to his written statements? I’d like to read the entirety of it. Thanks!
ELTP
ducci1 ducci1 10 minutos hace
Chart Recap: Es-- has Retaken it's 15 & 30 Min Red Lines and Smaller Wedges!----Es Rsistance Fib at 6037--which would signal retake of Macro Wedge & Most likely back to Bullish I'm thinking !


SPY
NASDAQ2020 NASDAQ2020 10 minutos hace
OxyContin and Vyvanse will put a 💩in the punch 🥣 of the 🩳s.
ELTP

Su Consulta Reciente

Delayed Upgrade Clock