ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Williams Cos Inc

Williams Cos Inc (W1MB34Q)

318.79
0.00
(0.00%)
Cerrado 02 Febrero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
318.79
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
10
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
318.79
Precio de Apertura
-
Hora
10
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

W1MB34Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

W1MB34Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Williams Cos?
El precio actual de las acciones de Williams Cos es R$ 318.79
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Williams Cos?
Williams Cos ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.49
(40.00%)
2.7k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 24.50
(14.22%)
300
AZEV4Azevedo Travassos Sa
R$ 1.30
(12.07%)
10.66M
TELB3Telec Brasileiras-Telebras
R$ 13.20
(10.46%)
1.1k
PEAB4Cia Participacoes Alianca Bahia
R$ 51.98
(9.43%)
1,000
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
4.69M
NGRD3Neogrid Participacoes SA
R$ 20.33
(-6.66%)
52.7k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.30
(-5.80%)
199.8k
ZAMP3Zamp S.A.
R$ 2.91
(-5.21%)
450.2k
VBBR3Vibra Energia S.A.
R$ 16.86
(-5.07%)
22.37M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
55.98M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.42
(-1.22%)
55.62M
COGN3CognaEducacao SA
R$ 1.41
(1.44%)
39.92M
BBDC4Bco Bradesco Sa
R$ 12.09
(-0.411862%)
37.53M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.69
(0.802354%)
37.04M
cottonmather cottonmather 3 minutos hace
S&P Futures are tanking eom
Papa Grizz Papa Grizz 3 minutos hace
Nice to see deleted posts here including muaaaas that aren't on topic. Shiba is my only Crypto I own period and only post on this Shiba board. My son gave me a light Shiba snack one night and I bought some. Not into social media myself and hardly want to ever text either myself but only to say hell
DEVS
Aladdin Sane Aladdin Sane 4 minutos hace
Yes, that is probable. Just trying to think of possibilities. I think we will find out soon enough.
LICH
trunkmonk trunkmonk 4 minutos hace
bounced off 2.5 again. local anti Crypto Koo Koo's don't have a clue what is going on.
XRPUSD
JJones65 JJones65 4 minutos hace
I exited all positions Friday. I had a bad feeling. Let's see if that pans out.
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Born on the Bayou

It changes, but this one is my fav!

https://youtu.be/iv_gXt1cCI8
abrois abrois 4 minutos hace
presidential perks,,
BTCUSD
gilead23 gilead23 5 minutos hace
Im not sure it will be resolved quickly. Trump wants tariffs. Its philsophical not a national security thing. I imagine if the markets are punished severely enough he may accept a face saving victory based on some concession, but thats not certain.

Gold getting close to $2900 too. It
Louinjaxxx Louinjaxxx 5 minutos hace
Yes, dilution can be a problem for none-pinks.
AXXA
Jetmek_03052 Jetmek_03052 5 minutos hace
We’ll see.
NVDA
Gmenfan Gmenfan 5 minutos hace
🚨 BREAKING: Bishop Mariann Budde's Episcopal Migration Ministries (EMM) collected $53 million from Govt programs in 2023 for "Immigrant Resettlement".

Now we know why she gave Trump the Multi-Cultural Marxist lecture - she warned him because money was on the line.
Gmenfan Gmenfan 5 minutos hace
🚨 BREAKING: Bishop Mariann Budde's Episcopal Migration Ministries (EMM) collected $53 million from Govt programs in 2023 for "Immigrant Resettlement".

Now we know why she gave Trump the Multi-Cultural Marxist lecture - she warned him because money was on the line.
BeachBum BeachBum 6 minutos hace
I have a real job that returns, thanks. Quit trying to save people We’re well aware of the risk here.
PSRU
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Happy Birthday to her from the e world!
delerious1 delerious1 7 minutos hace
15 hours 'til Open.....woooooohooooo
NBRI
dinogreeves dinogreeves 7 minutos hace
Yes, Nasdaq down already over 500 points. Gold and cash is king for the next few months. Buy the puts for QQQ and SPY and stay with them for the next 6-9 months. Total dumpster fire tomorrow and all this week. NV*DA will lose most probably 30-40 dollars just this week alone
QQQ
Gmenfan Gmenfan 7 minutos hace
Did you know that USAID, using YOUR tax dollars, funded bioweapon research, including COVID-19, that killed millions of people?

@KanekoaTheGreat
USAID funneled $53 million to EcoHealth Alliance, which then used U.S. taxpayer funds to support gain-of-function research on coronav
bio33 bio33 7 minutos hace
Big boys using bitcoin for equity should be interesting week “timber” so goes mkt
AMC
Whalatane Whalatane 7 minutos hace
RMB. this NVS trial with Leqvio is being run entirely in Germany
https://clinicaltrials.gov/study/NCT05362903?tab=table

Kiwi
AMRN
Gmenfan Gmenfan 7 minutos hace
Did you know that USAID, using YOUR tax dollars, funded bioweapon research, including COVID-19, that killed millions of people?

@KanekoaTheGreat
USAID funneled $53 million to EcoHealth Alliance, which then used U.S. taxpayer funds to support gain-of-function research on coronav
RealDutch RealDutch 7 minutos hace
You have a tracker on him now? Please do explain, where can I get one of these?
ITUP
Seminole Red Seminole Red 8 minutos hace
I dont see how we lost !
pinhigh pinhigh 8 minutos hace
All good points Miami. Me personally....I'm glad to see Biel can continue to introduce PEMF to the market at such an appetizing price. Consumers interested in sampling PEMF for the first time won't mind a good deal.
BIEL
AtlasQ AtlasQ 8 minutos hace
It reads that he was talking about other people being the investors not him
RDGL
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
Does he pick stocks too?!

Su Consulta Reciente

Delayed Upgrade Clock