ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ambire WalletWALLET
US$ 0.147182
-0.002136
(
-1.43%
)
Información
Rango Rango 254
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.139487
Intercambio
BINA
Preguntar
US$ 0.148144
Última hora de transacción
23:18:13
Volumen (24 horas)
$ 2,698,400
Último tamaño de operación
447.00
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.147465
Capacidad de mercado totalmente diluida
US$ 14,718,237
Fecha de Génesis
02/8/2020
Rango de días 0.146975-0.151649
Rango de 52 semanas 0.120917-0.892817
Suministro circulante 683,611,676 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.14803Kucoin8127723.11/cdn/crypto/logos/exchanges/KUCN.png$ 1,209,265.211739748636ADX/USDThttps://trade.kucoin.com/ADX-USDTUSDT1https://trade.kucoin.com/ADX-USDT44.5217447275Recientemente
0.148Binance5624081/cdn/crypto/logos/exchanges/BINA.png$ 837,747.621739748845ADX/USDThttps://www.binance.com/en/trade/ADX_USDTUSDT2https://www.binance.com/en/trade/ADX_USDT30.8073854412Recientemente
0.013413Gate.io2683785/cdn/crypto/logos/exchanges/GATE.png$ 35,844.111739747884WALLET/USDThttps://gate.io/trade/WALLET_USDTUSDT3https://gate.io/trade/WALLET_USDT14.701139428116 minutos hace
0.013428LATOKEN656609.3/cdn/crypto/logos/exchanges/LATK.png$ 8,769.941739748824WALLET/USDThttps://exchange.latoken.com/exchange/WALLET-USDTUSDT4https://exchange.latoken.com/exchange/WALLET-USDT3.59675043609Recientemente
1.53E-6Binance482555/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7402191739748842ADX/BTChttps://www.binance.com/en/trade/ADX_BTCBTC5https://www.binance.com/en/trade/ADX_BTC2.64332215015Recientemente
0.14716Gate.io456365.03/cdn/crypto/logos/exchanges/GATE.png$ 67,897.371739747702ADX/USDThttps://gate.io/trade/ADX_USDTUSDT6https://gate.io/trade/ADX_USDT2.4998596892719 minutos hace
5.556E-5Binance128156/cdn/crypto/logos/exchanges/BINA.pngETH 7.101739748801ADX/ETHhttps://www.binance.com/en/trade/ADX_ETHETH7https://www.binance.com/en/trade/ADX_ETH0.702008254966Recientemente
0.013414HTX69756.1561/cdn/crypto/logos/exchanges/HUOB.png$ 933.111739735225WALLET/USDThttps://www.huobi.com/en-us/exchange/wallet_usdtUSDT8https://www.huobi.com/en-us/exchange/wallet_usdt0.3821077235314 horas hace
0.14138Bitvavo26595.1879931/cdn/crypto/logos/exchanges/BITV.png€ 3,769.161739748847ADX/EURhttps://account.bitvavo.com/markets/ADX-EUREUR9https://account.bitvavo.com/markets/ADX-EUR0.145682149205Recientemente
6.15E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135ADX/ETHhttps://gate.io/trade/ADX_ETHETH10https://gate.io/trade/ADX_ETH024 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ADX/ETHhttps://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH11https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c30-
0.00042828Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739664128ADX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADXETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX024 horas hace
8.53E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739664128ADX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX024 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ADX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ADXBTC14https://bittrex.com/Market/Index?MarketName=BTC-ADX0-
8.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739664120ADXN/BTChttps://hitbtc.com/ADXN-to-BTCBTC15https://hitbtc.com/ADXN-to-BTC024 horas hace
7.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739664120ADXN/ETHhttps://hitbtc.com/ADXN-to-ETHETH16https://hitbtc.com/ADXN-to-ETH024 horas hace
0.00053464HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739664120ADX/ETHhttps://hitbtc.com/ADX-to-ETHETH17https://hitbtc.com/ADX-to-ETH024 horas hace
0.00013721Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739664123ADX/ETHhttps://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH18https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3024 horas hace
1.747E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739664120ADX/BTChttps://hitbtc.com/ADX-to-BTCBTC19https://hitbtc.com/ADX-to-BTC024 horas hace
0.201329HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739664120ADX/USDhttps://hitbtc.com/ADX-to-USDUSD20https://hitbtc.com/ADX-to-USD024 horas hace
0.099999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739664120ADXN/USDhttps://hitbtc.com/ADXN-to-USDUSD21https://hitbtc.com/ADXN-to-USD024 horas hace
5.131E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739664121ADX/ETHhttps://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3ETH22https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.142819020.004363353.055160300080.136171990.16406951966498.142857CX
40.19079468-0.04361231-22.8582421690.1328940.89281718976086.535714CX
120.19078376-0.04360139-22.85382676180.1328940.892817182337089CX
260.14102560.006156774.365710906390.13288940.892817181912050.78378CX
520.19220456-0.04502219-23.42410086420.120916540.892817182082572.56948CX
1560.46127609-0.31409372-68.09234790380.016675330.892817182436320.43537CX
2600.48426805-0.33708568-69.60725160370.016675330.892817182450900.90787CX

Acerca de WALLET

The decentralized solution for digital advertising that improves transparency and protects user privacy.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17396634000.14930951-0.001667-1.100.15106290.151803460.14808882159351
17395770000.150976120.001267360.850.149875310.155909510.14737515742231
17394906000.14970876-0.011434-7.100.161521750.161819550.14686802859212
17394042000.161143190.003073331.940.15702990.162563760.146851611428248
17393178000.158069860.009071186.090.149169820.164069510.149155961879206
17392314000.148998680.006376154.470.136171990.151154720.13617199991739
17391450000.14262253-0.000349-0.240.142819020.145967460.13836113705500
17390586000.142971150.004946883.580.138060360.143143390.13517537498935
17389722000.138024270.002005131.470.136171990.144243070.13615733661370
17388858000.13601914-0.005913-4.170.142999330.144146560.13571004944209
17387994000.141932080.006689214.950.143780370.148252110.14017171322238
17387130000.13524287-0.005052-3.600.140135830.14042210.1328940
17386266000.14029459-0.002227-1.560.168344680.892817180.134798332032813
17385402000.14252195-0.014619-9.300.156846810.159263640.137339061752327
17384538000.15714143-0.009649-5.790.165766460.168494760.15643472429948
17383674000.16678994-0.000165-0.100.16660110.171579460.164267383328
17382810000.166955390.003942092.420.1628680.170211120.16130894456022
17381946000.16301330.002209561.370.161119150.16954970.16024755597036
17381082000.16080374-0.008164-4.830.169909110.173961510.16080374434524
17380218000.16896799-0.003019-1.760.168344680.892817180.16210905873493
17379354000.17198687-2.4E-5-0.010.171758460.177492250.17153865312269
17378490000.17201090.000233680.140.173846910.176656850.17029348354434
17377626000.17177722-0.006084-3.420.17777950.178533350.17164955812025
17376762000.17786125-0.008146-4.380.185522920.190475120.173190661240529
17375898000.186007330.01128366.460.177308590.187843140.17489047890969
17375034000.174723730.006324753.760.168344680.176972020.165180540
17374170000.16839898-0.004974-2.870.208103310.209019710.166355013721044
17373306000.17337317-0.017508-9.170.190794680.195847390.170514412847423
17372442000.19088126-0.013414-6.570.204423330.207243290.18993363741434
17371578000.204295050.006248113.150.198019810.207567850.19801981727790
17370714000.19804694-0.002288-1.140.200810640.205356140.19663584588446
17369850000.20033520.006117573.150.193940150.200921560.19171546376337
17368986000.194217630.002709441.410.191851840.195498720.19111034251462
17368122000.19150819-0.007684-3.860.208103310.209019710.18563736893227
17367258000.19919201-0.003145-1.550.20237990.20325760.19724239314935
17366394000.2023371-0.000408-0.200.20267280.204832370.19942534343248
17365530000.202745090.004404712.220.208103310.209019710.19488856388166
17364666000.19834038-0.003342-1.660.201280550.205061980.19500362562419
17363802000.20168215-0.006616-3.180.208103310.209019710.19488856898811
17362938000.20829812-0.019692-8.640.228099670.231757840.208207241166234
17362074000.227989930.004615782.070.237718270.813464810.21918963837022
17361210000.223374150.001419710.640.221896170.230305920.220591571284209
17360346000.22195444-0.002697-1.200.22479730.225997190.21956622605377
17359482000.224651580.007652393.530.218025310.227698890.214180971091000
17358618000.21699919-0.000305-0.140.237718270.813464810.21646114764678
17357754000.217304020.005509212.600.21198020.217993950.203790341094784
17356890000.21179481-0.006636-3.040.218543080.221069440.209401591332241
17356026000.21843081-0.006352-2.830.237718270.241496430.21247833411551
17355162000.2247833-0.013726-5.750.238807390.241458820.221973671229314
17354298000.238509130.010394734.560.228132940.240372590.22791611034122
17353434000.22811440.004292051.920.224015470.243980730.222372332586487
17352570000.22382235-0.007237-3.130.232248730.238051920.220971692322493
17351706000.23105931-0.010362-4.290.241765530.242074430.227735661510884
17350842000.241421180.009420744.060.23190710.246758710.225171622089030
17349978000.232000440.005819222.570.237718270.241496430.225489112491688
17349114000.226181220.001941790.870.224195870.248772420.21890675895487
17348250000.224239430.002044790.920.222751620.235585460.218700493002315
17347386000.222194640.003806221.740.216412650.230512690.198553762781695
17346522000.21838842-0.011706-5.090.246057290.252579710.211289296328970
17345658000.23009487-0.017133-6.930.247268590.259842270.228903797871880
17344794000.24722739-0.011301-4.370.257606940.262412910.243667243332449
17343930000.25852873-0.016716-6.070.237718270.275267370.2338088216642775
17343066000.27524470.001435920.520.274024720.288225540.2509512312032636
17342202000.273808780.023616049.440.250514730.30212520.2423865113266971
17341338000.25019274-0.00785-3.040.260250970.280266890.2419535810759194
17340474000.258042620.034234415.300.223636990.303996990.2197699613285412
17339610000.223808220.010344554.850.21403350.233967050.20785571620506
17338746000.21346367-0.005694-2.600.218729880.225025330.20198394053375
17337882000.21915801-0.03658-14.300.237718270.249802150.210511475107411
17337018000.255737560.012889225.310.242761560.259168660.241670881635801
17336154000.24284834-0.005127-2.070.247681840.255244670.241216961726803
17335290000.247975640.009607554.030.237007040.251604430.234758162599934
17334426000.238368090.001849180.780.237718270.254221760.233808823913443
17333562000.236518910.004987352.150.231288880.24426340.226497895865354
17332698000.231531560.010532094.770.225276710.231531560.217222232905639
17331834000.220999470.003890821.790.217863740.221242950.2031022202184
17330970000.217108650.005827922.760.212233620.221843970.21073474736138
17330106000.21128073-6.3E-5-0.030.211542620.21425450.20960623996534
17329242000.211343780.006645743.250.204706810.212975030.202725861052288
17328378000.204698040.003998231.990.200849850.210736420.199276661114803
17327514000.200699810.010362745.440.190906620.202917470.18999219986189
17326650000.19033707-0.007433-3.760.198272240.202909490.189328732150314
17325786000.19777050.001374970.700.180959870.8402050.180774883177684
17324922000.196395530.006775743.570.190783760.200995560.187446111003480
17324058000.189619790.009404565.220.180959870.192926170.18077488925285
17323194000.18021523-0.001121-0.620.182249950.183505230.178870661117758
17322330000.181336210.003327851.870.178240570.184885350.175550412692488
17321466000.17800836-0.001936-1.080.180065080.183783520.176096252501371
17320602000.17994451-0.007439-3.970.188335070.194419050.178511133110258
17319738000.187383680.006845063.790.181381640.189950.177446531092353
17318874000.18053862-0.001256-0.690.182069770.197697170.179656293553072
17318010000.181794610.004096572.310.178328830.183570240.17499189156331