Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745452932 | ARSL/BTC | https://exchange.latoken.com/exchange/ARSL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ARSL-BTC | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05856853 | -0.00074301 | -1.26861643958 | 0.05693937 | 0.06199363 | 0 | CX |
| 4 | 0.06115196 | -0.00332644 | -5.43962940844 | 0.05247711 | 0.06199363 | 0 | CX |
| 12 | 0.07093296 | -0.01310744 | -18.4786310905 | 0.05247711 | 0.07446736 | 0 | CX |
| 26 | 0.04712817 | 0.01069735 | 22.6984200744 | 0.04564748 | 0.076314 | 0 | CX |
| 52 | 0.04676045 | 0.01106507 | 23.6633094848 | 0.0347704 | 0.076314 | 0 | CX |
| 156 | 0.02785627 | 0.02996925 | 107.585294083 | 0.01085691 | 0.076314 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.076314 | 627.85887493 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.05782551 | 0 | 0.00 | 0.06022139 | 0.06055347 | 0.05693937 | 0 |
| 1745365800 | 0.05782551 | -0.003269 | -5.35 | 0.06022139 | 0.06055347 | 0.05693937 | 0 |
| 1745279400 | 0.06109418 | 0.00153242 | 2.57 | 0.05967318 | 0.06199363 | 0.05966335 | 0 |
| 1745193000 | 0.05956176 | -3.3E-5 | -0.06 | 0.05954036 | 0.05971494 | 0.05879753 | 0 |
| 1745106600 | 0.05959443 | 0.00046609 | 0.79 | 0.05913868 | 0.0598391 | 0.05908761 | 0 |
| 1745020200 | 0.05912834 | -0.00029 | -0.49 | 0.05944491 | 0.05954415 | 0.05904198 | 0 |
| 1744933800 | 0.0594186 | 0.00049564 | 0.84 | 0.05883014 | 0.05983164 | 0.05866953 | 0 |
| 1744847400 | 0.05892296 | 0.00037843 | 0.65 | 0.05856853 | 0.05983029 | 0.05820293 | 0 |
| 1744761000 | 0.05854453 | -0.000602 | -1.02 | 0.05919401 | 0.0605314 | 0.05852767 | 0 |
| 1744674600 | 0.05914644 | 0.00067297 | 1.15 | 0.05858689 | 0.0600578 | 0.05858689 | 0 |
| 1744588200 | 0.05847347 | -0.001267 | -2.12 | 0.05974369 | 0.06011043 | 0.05816663 | 0 |
| 1744501800 | 0.05974054 | 0.00138385 | 2.37 | 0.05838689 | 0.06006916 | 0.05795972 | 0 |
| 1744415400 | 0.05835669 | 0.00259197 | 4.65 | 0.0556325 | 0.05897288 | 0.05530702 | 0 |
| 1744329000 | 0.05576472 | -0.002126 | -3.67 | 0.05776689 | 0.05778839 | 0.05495232 | 0 |
| 1744242600 | 0.0578903 | 6.5E-5 | 0.11 | 0.06022139 | 0.06055347 | 0.05247711 | 0 |
| 1744156200 | 0.05782551 | 0 | 0.00 | 0.06022139 | 0.06055347 | 0.05693937 | 0 |
| 1744069800 | 0.05782551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05782551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05782551 | -0.000865 | -1.47 | 0.06022139 | 0.06055347 | 0.05693937 | 0 |
| 1743810600 | 0.05869078 | 0.00041191 | 0.71 | 0.05823356 | 0.05927355 | 0.05715994 | 0 |
| 1743724200 | 0.05827887 | 0.00046501 | 0.80 | 0.05773588 | 0.05865368 | 0.05686303 | 0 |
| 1743637800 | 0.05781386 | -0.0018 | -3.02 | 0.05962145 | 0.06177606 | 0.05762274 | 0 |
| 1743551400 | 0.05961365 | 0.00190974 | 3.31 | 0.05778549 | 0.059844 | 0.05769376 | 0 |
| 1743465000 | 0.05770391 | 0.00010397 | 0.18 | 0.06022139 | 0.06055347 | 0.05693937 | 0 |
| 1743378600 | 0.05759994 | -0.000149 | -0.26 | 0.05781263 | 0.05845581 | 0.05709151 | 0 |
| 1743292200 | 0.05774845 | -0.001278 | -2.17 | 0.05904337 | 0.05919453 | 0.05718593 | 0 |
| 1743205800 | 0.05902682 | -0.001966 | -3.22 | 0.06099375 | 0.06124687 | 0.05850959 | 0 |
| 1743119400 | 0.06099271 | 0.0001769 | 0.29 | 0.06082174 | 0.06143454 | 0.06012043 | 0 |
| 1743033000 | 0.06081581 | -0.000367 | -0.60 | 0.06115196 | 0.06180816 | 0.0601307 | 0 |
| 1742946600 | 0.06118313 | 0.0001022 | 0.17 | 0.06126187 | 0.06197437 | 0.06045815 | 0 |
| 1742860200 | 0.06108093 | 0.00109558 | 1.83 | 0.06016873 | 0.06211324 | 0.05990527 | 0 |
| 1742773800 | 0.05998535 | 0.00133488 | 2.28 | 0.05875422 | 0.06009221 | 0.05875422 | 0 |
| 1742687400 | 0.05865047 | -0.000196 | -0.33 | 0.05881973 | 0.05913295 | 0.05858951 | 0 |
| 1742601000 | 0.05884599 | -8.9E-5 | -0.15 | 0.05889188 | 0.05934331 | 0.05823975 | 0 |
| 1742514600 | 0.05893455 | -0.001871 | -3.08 | 0.06099869 | 0.06121075 | 0.05854027 | 0 |
| 1742428200 | 0.06080521 | 0.00293183 | 5.07 | 0.05787755 | 0.0609 | 0.05782141 | 0 |
| 1742341800 | 0.05787338 | -0.001005 | -1.71 | 0.05884084 | 0.05884084 | 0.05683804 | 0 |
| 1742255400 | 0.05887876 | 0.00106072 | 1.83 | 0.06022139 | 0.06055347 | 0.05781059 | 0 |
| 1742169000 | 0.05781804 | -0.001258 | -2.13 | 0.05904262 | 0.05940574 | 0.05741337 | 0 |
| 1742082600 | 0.05907654 | 0.00026373 | 0.45 | 0.05883346 | 0.05928328 | 0.05858057 | 0 |
| 1741996200 | 0.05881281 | 0.00204708 | 3.61 | 0.05672608 | 0.05966249 | 0.05659866 | 0 |
| 1741909800 | 0.05676573 | -0.001815 | -3.10 | 0.05863042 | 0.0590108 | 0.05594196 | 0 |
| 1741823400 | 0.05858103 | 0.00071736 | 1.24 | 0.05799493 | 0.05905981 | 0.05650767 | 0 |
| 1741737000 | 0.05786367 | 0.00263721 | 4.78 | 0.05493157 | 0.05841087 | 0.05380695 | 0 |
| 1741650600 | 0.05522646 | -0.001097 | -1.95 | 0.06022139 | 0.0616 | 0.05426268 | 0 |
| 1741564200 | 0.05632323 | -0.003957 | -6.56 | 0.06030816 | 0.06050342 | 0.05607 | 0 |
| 1741477800 | 0.06027977 | -0.00038 | -0.63 | 0.06068974 | 0.06079526 | 0.05970779 | 0 |
| 1741391400 | 0.06066015 | -0.00236 | -3.74 | 0.06022139 | 0.06376769 | 0.05784942 | 0 |
| 1741305000 | 0.06301995 | -0.000535 | -0.84 | 0.06355733 | 0.06494674 | 0.06151326 | 0 |
| 1741218600 | 0.063555 | 0.00241039 | 3.94 | 0.06105925 | 0.06368314 | 0.06050481 | 0 |
| 1741132200 | 0.06114461 | 0.00069041 | 1.14 | 0.06022139 | 0.06222786 | 0.05719777 | 0 |
| 1741045800 | 0.0604542 | -0.005501 | -8.34 | 0.0690468 | 0.07154136 | 0.05954939 | 0 |
| 1740959400 | 0.06595546 | 0.00589609 | 9.82 | 0.06027446 | 0.06654456 | 0.05950654 | 0 |
| 1740873000 | 0.06005937 | 0.00093803 | 1.59 | 0.058947 | 0.06055725 | 0.05868582 | 0 |
| 1740786600 | 0.05912134 | -0.000106 | -0.18 | 0.059283 | 0.05955999 | 0.0548183 | 0 |
| 1740700200 | 0.05922734 | 0.0005119 | 0.87 | 0.05899119 | 0.06078237 | 0.05784747 | 0 |
| 1740613800 | 0.05871544 | -0.003413 | -5.49 | 0.06204256 | 0.06248012 | 0.05752048 | 0 |
| 1740527400 | 0.06212855 | -0.00219 | -3.40 | 0.06400952 | 0.06475544 | 0.06019935 | 0 |
| 1740441000 | 0.06431814 | -0.002885 | -4.29 | 0.0690468 | 0.07154136 | 0.06410876 | 0 |
| 1740354600 | 0.0672033 | -0.000422 | -0.62 | 0.0676011 | 0.06766106 | 0.06668753 | 0 |
| 1740268200 | 0.06762511 | 0.0003422 | 0.51 | 0.06718602 | 0.06780967 | 0.06704121 | 0 |
| 1740181800 | 0.06728291 | -0.001609 | -2.34 | 0.06882362 | 0.06963574 | 0.06639959 | 0 |
| 1740095400 | 0.06889196 | 0.00128743 | 1.90 | 0.06764135 | 0.06911958 | 0.06751812 | 0 |
| 1740009000 | 0.06760453 | 0.0008237 | 1.23 | 0.06690163 | 0.06777644 | 0.06651839 | 0 |
| 1739922600 | 0.06678083 | -0.000259 | -0.39 | 0.06710456 | 0.06759699 | 0.06537601 | 0 |
| 1739836200 | 0.06703977 | -0.000263 | -0.39 | 0.0690468 | 0.07154136 | 0.06665701 | 0 |
| 1739749800 | 0.06730285 | -0.001009 | -1.48 | 0.06835406 | 0.06841545 | 0.06726519 | 0 |
| 1739663400 | 0.06831154 | 0.00012878 | 0.19 | 0.06822195 | 0.0685564 | 0.06809082 | 0 |
| 1739577000 | 0.06818276 | 0.00057235 | 0.85 | 0.06768562 | 0.06920803 | 0.06742538 | 0 |
| 1739490600 | 0.06761041 | -0.000753 | -1.10 | 0.06852437 | 0.06865072 | 0.06669917 | 0 |
| 1739404200 | 0.06836377 | 0.00130383 | 1.94 | 0.06702495 | 0.06866784 | 0.06590194 | 0 |
| 1739317800 | 0.06705994 | -0.001109 | -1.63 | 0.06824763 | 0.06894999 | 0.06641378 | 0 |
| 1739231400 | 0.06816933 | 0.00071273 | 1.06 | 0.0690468 | 0.07154136 | 0.06782425 | 0 |
| 1739145000 | 0.0674566 | -0.000165 | -0.24 | 0.06754953 | 0.06812135 | 0.06633753 | 0 |
| 1739058600 | 0.06762149 | 5.7E-5 | 0.08 | 0.06758199 | 0.06781387 | 0.06699601 | 0 |
| 1738972200 | 0.06756432 | 3.7E-5 | 0.05 | 0.06760311 | 0.07011816 | 0.06700608 | 0 |
| 1738885800 | 0.06752723 | -5.9E-5 | -0.09 | 0.06763481 | 0.06940776 | 0.06704167 | 0 |
| 1738799400 | 0.0675867 | -0.001015 | -1.48 | 0.06846684 | 0.06935441 | 0.06733293 | 0 |
| 1738713000 | 0.06860145 | -0.002562 | -3.60 | 0.07108339 | 0.0712286 | 0.06741 | 0 |
| 1738626600 | 0.07116392 | 0.00283148 | 4.14 | 0.0690468 | 0.07175 | 0.06586164 | 0 |
| 1738540200 | 0.06833244 | -0.00218 | -3.09 | 0.07037998 | 0.07100926 | 0.06737685 | 0 |
| 1738453800 | 0.07051218 | -0.001115 | -1.56 | 0.07162748 | 0.07191849 | 0.07019506 | 0 |
| 1738367400 | 0.07162758 | -0.001875 | -2.55 | 0.07334639 | 0.07413927 | 0.07109509 | 0 |
| 1738281000 | 0.07350237 | 0.00082128 | 1.13 | 0.0726163 | 0.07446736 | 0.07238221 | 0 |
| 1738194600 | 0.07268109 | 0.00188699 | 2.67 | 0.07093296 | 0.07337099 | 0.0709233 | 0 |
| 1738108200 | 0.0707941 | -0.000457 | -0.64 | 0.07164842 | 0.07247546 | 0.07017169 | 0 |
| 1738021800 | 0.07125156 | -0.000839 | -1.16 | 0.0690468 | 0.07326753 | 0.06847738 | 0 |
| 1737935400 | 0.0720903 | -0.001329 | -1.81 | 0.07331153 | 0.07375029 | 0.07193075 | 0 |
| 1737849000 | 0.07341929 | 0.0001 | 0.14 | 0.07330894 | 0.07369089 | 0.07291622 | 0 |
| 1737762600 | 0.07331954 | 0.00051084 | 0.70 | 0.07277523 | 0.07502698 | 0.07193414 | 0 |
|
ARSL/BTC 0.00000070 BTC
+0.00%
|
ARSL/EUR 0.051315 €
+0.00%
|
|
ARSL/USD $ 0.057826
+0.00%
|
ARSL/GBP £ 0.044124
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
