Bio PassportBIOT

US$ 0.3763

0.0044

(

1.18%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 99999

ethereum

카테고리:

Oferta

KRW 0.3746

Intercambio

BITHUMB

Preguntar

KRW 0.3763

Última hora de transacción

08:03:12

Volumen (24 horas)

$ 7,983,888

Último tamaño de operación

83,723.34

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

KRW 0.3763

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.3704-0.3786

Rango de 52 semanas 0.330-1.91

Suministro circulante 8,800,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	67353134.8929	0.37525	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 25,274,263.00	BIOT/KRW	/cripto/Bio-Passport-BIOT	1	/cripto/Bio-Passport-BIOT	100	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4031	-0.0268	-6.64847432399	0.3707	0.4069	30588048.6393	CX
4	0.5031	-0.1268	-25.2037368316	0.33	0.52	87268486.2987	CX
12	0.4925	-0.1162	-23.5939086294	0.33	0.6115	129235725.408	CX
26	0.5526	-0.1763	-31.9037278321	0.33	0.8672	203193636.379	CX
52	1.452	-1.0757	-74.0840220386	0.33	1.909	169070780.729	CX
156	1.247	-0.8707	-69.8235765838	0.33	7.021	71346232.9838	CX
260	10.2	-9.8237	-96.3107843137	0.33	175.3	47262970.2845	CX

Safely manage your health with Bio Passport, a telehealth platform that can remotely monitor personal health in the post-corona era, COVID-19, lung cancer and atopic test kits

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.3719	-0.0177	-4.54	0.3896	0.3896	0.3707	29234534
1782172200	0.3896	-0.0002	-0.05	0.3898	0.3934	0.3863	25824962
1782085800	0.3898	-0.0054	-1.37	0.3982	0.4018	0.3872	28130967
1781999400	0.3952	-0.0043	-1.08	0.3995	0.4021	0.3952	21294274
1781913000	0.3995	-0.002	-0.50	0.4015	0.4028	0.3963	34565518
1781826600	0.4015	0.0015	0.38	0.3998	0.4069	0.3976	36283141
1781740200	0.4	-0.0031	-0.77	0.4031	0.4031	0.3922	38782941
1781653800	0.4031	-0.0082	-1.99	0.4121	0.4121	0.3549	88137729
1781567400	0.4113	-0.0081	-1.93	0.4194	0.4196	0.4076	90266510
1781481000	0.4194	0.0089	2.17	0.4105	0.4245	0.4062	110794247
1781394600	0.4105	0.0181	4.61	0.3923	0.4183	0.391	154123428
1781308200	0.3924	0.0174	4.64	0.375	0.397	0.3718	89958793
1781221800	0.375	0.0222	6.29	0.3528	0.4113	0.3528	291229118
1781135400	0.3528	-0.0023	-0.65	0.3551	0.3596	0.352	8764291
1781049000	0.3551	-0.018	-4.82	0.3731	0.3731	0.33	92629051
1780962600	0.3731	-0.0026	-0.69	0.3757	0.3913	0.3698	66447808
1780876200	0.3757	0.0139	3.84	0.3618	0.377	0.3595	56438560
1780789800	0.3618	-0.03	-7.66	0.3918	0.3918	0.3464	113839024
1780703400	0.3918	-0.0283	-6.74	0.4201	0.4219	0.382	146149196
1780617000	0.4201	-0.0247	-5.55	0.4448	0.448	0.4158	139463002
1780530600	0.4448	-0.0043	-0.96	0.4491	0.451	0.4413	26857826
1780444200	0.4491	-0.0098	-2.14	0.4589	0.4643	0.4402	97904358
1780357800	0.4589	-0.0319	-6.50	0.4908	0.5021	0.4559	154311814
1780271400	0.4908	0.0025	0.51	0.4883	0.4966	0.4779	121845732
1780185000	0.4883	0.0056	1.16	0.4827	0.4917	0.4809	45648325
1780098600	0.4827	0.0048	1.00	0.4779	0.4842	0.4703	79012780
1780012200	0.4779	-0.0062	-1.28	0.4841	0.4964	0.4686	72582044
1779925800	0.4841	-0.0328	-6.35	0.5031	0.52	0.471	182997630
1779839400	0.5169	-0.0225	-4.17	0.5389	0.5412	0.5153	94909003
1779753000	0.5394	0.0023	0.43	0.5371	0.5445	0.5337	37770345
1779666600	0.5371	0.0021	0.39	0.5371	0.5509	0.5329	105643470
1779580200	0.535	0.0042	0.79	0.5308	0.5371	0.52	53103985
1779493800	0.5308	0.0068	1.30	0.524	0.5357	0.524	23313794
1779407400	0.524	-0.0011	-0.21	0.5203	0.5316	0.5203	29955390
1779321000	0.5251	-0.012	-2.23	0.5379	0.5379	0.52	33094647
1779234600	0.5371	0.0154	2.95	0.5217	0.5387	0.5209	50315533
1779148200	0.5217	-0.0133	-2.49	0.53	0.5311	0.5106	21283740
1779061800	0.535	0.0006	0.11	0.535	0.5411	0.5295	30056813
1778975400	0.5344	0.0079	1.50	0.5271	0.5367	0.5248	44998015
1778889000	0.5265	-0.0252	-4.57	0.5517	0.5522	0.522	71576907
1778802600	0.5517	-0.0029	-0.52	0.5546	0.5546	0.5435	43615815
1778716200	0.5546	0.0045	0.82	0.5518	0.5676	0.5479	194296158
1778629800	0.5501	0.0013	0.24	0.5488	0.5911	0.5351	247515698
1778543400	0.5488	-0.0036	-0.65	0.5531	0.556	0.5431	85158272
1778457000	0.5524	0.0061	1.12	0.5463	0.556	0.5457	112971744
1778370600	0.5463	0.0026	0.48	0.5437	0.5529	0.5406	113052939
1778284200	0.5437	-0.0033	-0.60	0.542	0.556	0.533	236804867
1778197800	0.547	0.0078	1.45	0.5392	0.5595	0.5312	204691197
1778111400	0.5392	-0.0104	-1.89	0.5496	0.5501	0.5345	62050204
1778025000	0.5496	0.0038	0.70	0.5458	0.5506	0.543	40919920
1777938600	0.5458	-0.0097	-1.75	0.5525	0.5586	0.5411	89940584
1777852200	0.5555	-0.0092	-1.63	0.5647	0.5675	0.5491	130904160
1777765800	0.5647	0.0133	2.41	0.5514	0.5938	0.54	238484853
1777679400	0.5514	-0.0044	-0.79	0.5534	0.5581	0.5419	71116761
1777593000	0.5558	0.0155	2.87	0.5403	0.5747	0.5309	341281208
1777506600	0.5403	0.021	4.04	0.5185	0.5559	0.5184	355600132
1777420200	0.5193	-0.0112	-2.11	0.5305	0.532	0.5192	84567502
1777333800	0.5305	-0.0128	-2.36	0.5434	0.5526	0.5252	101350264
1777247400	0.5433	-0.0052	-0.95	0.5474	0.5511	0.5433	52071249
1777161000	0.5485	0.0042	0.77	0.5443	0.5575	0.5379	137861918
1777074600	0.5443	-0.0082	-1.48	0.5462	0.5497	0.535	115851140
1776988200	0.5525	0.0166	3.10	0.5359	0.5577	0.5264	258949367
1776901800	0.5359	0.0037	0.70	0.528	0.5452	0.5264	119616736
1776815400	0.5322	0.0111	2.13	0.5211	0.5497	0.5171	408878547
1776729000	0.5211	0.0111	2.18	0.5115	0.5283	0.5	153995463
1776642600	0.51	-0.0111	-2.13	0.5211	0.5359	0.51	108980481
1776556200	0.5211	-0.0016	-0.31	0.5227	0.5278	0.5103	177441366
1776469800	0.5227	-0.0026	-0.49	0.5253	0.531	0.5152	319183906
1776383400	0.5253	0.0254	5.08	0.4999	0.6115	0.4989	918743595
1776297000	0.4999	0.0023	0.46	0.4976	0.5056	0.4952	159519472
1776210600	0.4976	-0.0144	-2.81	0.507	0.5262	0.493	530170332
1776124200	0.512	0.0177	3.58	0.4982	0.5831	0.4944	346955143
1776037800	0.4943	-0.004	-0.80	0.5025	0.5025	0.4933	38221889
1775951400	0.4983	-0.0011	-0.22	0.4994	0.5029	0.4975	20483199
1775865000	0.4994	0.0044	0.89	0.4959	0.5033	0.493	91007435
1775778600	0.495	0.0006	0.12	0.4944	0.4977	0.49	40085371
1775692200	0.4944	-0.0012	-0.24	0.4956	0.5029	0.487	59756018
1775605800	0.4956	0.0046	0.94	0.491	0.4956	0.487	107501886
1775519400	0.491	-0.0097	-1.94	0.4958	0.5001	0.4853	124149997
1775433000	0.5007	0.0007	0.14	0.4999	0.5037	0.4902	117212176
1775346600	0.5	0.0083	1.69	0.496	0.5075	0.4916	94686427
1775260200	0.4917	-0.0002	-0.04	0.4919	0.5093	0.4842	185330521
1775173800	0.4919	-0.0072	-1.44	0.4991	0.5168	0.481	273509639
1775087400	0.4991	0.0093	1.90	0.4925	0.5029	0.4861	101776094
1775001000	0.4898	-0.0024	-0.49	0.4922	0.5085	0.4813	306295839
1774914600	0.4922	0.0088	1.82	0.4834	0.5111	0.4797	489338204
1774828200	0.4834	-0.0255	-5.01	0.5071	0.6541	0.48	1050443575
1774741800	0.5089	0.0326	6.84	0.4763	0.5449	0.457	544517570
1774655400	0.4763	-0.056	-10.52	0.5323	0.5402	0.4657	807461889
1774569000	0.5323	0.0723	15.72	0.46	0.6007	0.4503	603865322
1774482600	0.46	-0.0118	-2.50	0.4718	0.472	0.45	95966588
1774396200	0.4718	-0.0112	-2.32	0.483	0.483	0.4676	127809533