Bitmine xStockBMNRX

US$ 17.04

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 4387

ethereum

카테고리:

Oferta

US$ 16.41

Intercambio

KRAKEN

Preguntar

US$ 16.76

Última hora de transacción

03:19:41

Volumen (24 horas)

$ 694

Último tamaño de operación

31.99

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 17.04

Capacidad de mercado totalmente diluida

US$ 53,388,859

Fecha de Génesis

Rango de días 16.63-17.04

Rango de 52 semanas 17.04-30.28

Suministro circulante 3,133,149 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	49.48433	16.965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 839.00	BMNRX/USD	/cripto/Bitmine-xStock-BMNRX	1	/cripto/Bitmine-xStock-BMNRX	100	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	19.07	-2.03	-10.6449921342	17.04	19.46	184.89565429	CX
4	23.42	-6.38	-27.2416737831	17.04	23.42	197.75371729	CX
12	20.82	-3.78	-18.1556195965	17.04	24.24	243.82865738	CX
26	30.28	-13.24	-43.7252311757	17.04	30.28	227.16931616	CX
52	30.28	-13.24	-43.7252311757	17.04	30.28	227.16931616	CX
156	30.28	-13.24	-43.7252311757	17.04	30.28	227.16931616	CX
260	30.28	-13.24	-43.7252311757	17.04	30.28	227.16931616	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	17.04	-0.64	-3.62	17.68	17.97	17.04	10
1780444200	17.68	-1.1	-5.86	18.78	18.79	17.68	19
1780357800	18.78	-0.52	-2.69	19.3	19.46	18.66	379
1780271400	19.3	0	0.00	19.3	19.3	19.3	0
1780185000	19.3	0	0.00	19.3	19.3	19.3	0
1780098600	19.3	-0.03	-0.16	19.33	19.33	18.78	30
1780012200	19.33	0.26	1.36	19.07	19.33	18.19	853
1779925800	19.07	0	0.00	19.07	19.35	19.07	20
1779839400	19.07	-0.05	-0.26	19.12	19.68	19.07	19
1779753000	19.12	0	0.00	19.12	19.12	19.12	0
1779666600	19.12	0	0.00	19.12	19.12	19.12	0
1779580200	19.12	0	0.00	19.12	19.12	19.12	0
1779493800	19.12	-0.18	-0.93	19.3	19.67	19.06	37
1779407400	19.3	0	0.00	19.3	19.3	19.3	0
1779321000	19.3	0.4	2.12	18.9	19.47	18.64	451
1779234600	18.9	0	0.00	18.9	18.9	18.9	0
1779148200	18.9	-0.71	-3.62	19.61	19.61	18.55	32
1779061800	19.61	0	0.00	19.61	19.61	19.61	0
1778975400	19.61	0	0.00	19.61	19.61	19.61	0
1778889000	19.61	-2.54	-11.47	22.15	22.15	19.61	136
1778802600	22.15	0.74	3.46	21.41	22.35	21.29	172
1778716200	21.41	-0.15	-0.70	21.56	21.97	21.2	1335
1778629800	21.56	-1.72	-7.39	23.28	23.28	21.46	89
1778543400	23.28	0.87	3.88	22.41	23.28	22	1432
1778457000	22.41	0	0.00	22.41	22.41	22.41	0
1778370600	22.41	0	0.00	22.41	22.41	22.41	0
1778284200	22.41	0.59	2.70	21.82	22.41	21.62	190
1778197800	21.82	-1.6	-6.83	23.42	23.42	21.75	324
1778111400	23.42	0.57	2.49	22.85	23.67	22.85	419
1778025000	22.85	0.2	0.88	22.65	23.44	22.65	283
1777938600	22.65	0.69	3.14	21.96	23.02	21.86	162
1777852200	21.96	0	0.00	21.96	21.96	21.96	0
1777765800	21.96	0	0.00	21.96	21.96	21.96	0
1777679400	21.96	0.74	3.49	21.22	21.96	21.22	5
1777593000	21.22	0.62	3.01	20.6	21.22	20.6	48
1777506600	20.6	-0.96	-4.45	21.56	21.84	20.29	233
1777420200	21.56	-0.01	-0.05	21.57	21.57	21.07	79
1777333800	21.57	-0.65	-2.93	22.22	22.96	21.57	3371
1777247400	22.22	0	0.00	22.22	22.22	22.22	0
1777161000	22.22	0	0.00	22.22	22.22	22.22	0
1777074600	22.22	0.34	1.55	21.88	22.27	21.88	593
1776988200	21.88	-1.19	-5.16	23.07	23.14	21.72	480
1776901800	23.07	0.86	3.87	22.21	23.12	22.21	305
1776815400	22.21	-0.32	-1.42	22.53	22.77	22.07	420
1776729000	22.53	-1.49	-6.20	24.02	24.02	21.45	20
1776642600	24.02	0	0.00	24.02	24.02	24.02	0
1776556200	24.02	0	0.00	24.02	24.02	24.02	0
1776469800	24.02	1.73	7.76	22.29	24.04	22.29	50
1776383400	22.29	0.39	1.78	21.9	22.48	21.9	7
1776297000	21.9	-0.33	-1.48	22.23	22.23	21.9	29
1776210600	22.23	0	0.00	22.23	22.23	22.23	0
1776124200	22.23	0.58	2.68	21.65	22.23	20.81	448
1776037800	21.65	0	0.00	21.65	21.65	21.65	0
1775951400	21.65	0	0.00	21.65	21.65	21.65	0
1775865000	21.65	0.17	0.79	21.48	21.65	21.48	46
1775778600	21.48	0	0.00	21.48	21.48	21.48	0
1775692200	21.48	-0.13	-0.60	21.59	21.6	21.48	100
1775605800	21.61	0.82	3.94	20.79	21.61	19.63	520
1775519400	20.79	1.45	7.50	19.34	20.79	19.34	443
1775433000	19.34	0	0.00	19.34	19.34	19.34	0
1775346600	19.34	0	0.00	19.34	19.34	19.34	0
1775260200	19.34	0	0.00	19.34	19.34	19.34	0
1775173800	19.34	-0.6	-3.01	19.94	19.94	18.74	35
1775087400	19.94	0.05	0.25	19.89	19.94	19.89	45
1775001000	19.89	1.38	7.46	18.51	19.89	18.5	30
1774914600	18.51	-0.03	-0.16	18.54	18.95	18.51	134
1774828200	18.54	0	0.00	18.54	18.54	18.54	0
1774741800	18.54	0	0.00	18.54	18.54	18.54	0
1774655400	18.54	-1.66	-8.22	20.2	20.2	18.42	1460
1774569000	20.2	-1.15	-5.39	21.35	21.35	20.2	12
1774482600	21.35	0.82	3.99	20.53	21.35	20.53	15
1774396200	20.53	-0.75	-3.52	21.28	21.28	20.53	45
1774309800	21.28	0.25	1.19	21.03	21.28	21.03	52
1774223400	21.03	0	0.00	21.03	21.03	21.03	0
1774137000	21.03	0	0.00	21.03	21.03	21.03	0
1774050600	21.03	0.37	1.79	20.66	21.09	20.66	17
1773964200	20.66	-1.28	-5.83	21.94	21.94	20.66	34
1773877800	21.94	-1.23	-5.31	23.17	23.17	21.87	158
1773791400	23.17	-0.8	-3.34	23.92	24.24	23.09	102
1773705000	23.97	2.37	10.97	21.6	23.97	21.35	412
1773618600	21.6	0	0.00	21.6	21.6	21.6	0
1773532200	21.6	0	0.00	21.6	21.6	21.6	0
1773445800	21.6	0.87	4.20	20.73	22.77	20.73	4273
1773359400	20.73	-0.09	-0.43	20.82	20.96	20.45	42
1773273000	20.82	0.02	0.10	20.8	21.4	20.75	45
1773186600	20.8	0.35	1.71	20.45	21.08	20.45	3
1773100200	20.45	1.42	7.46	19.03	20.67	19.03	27
1773013800	19.03	0	0.00	19.03	19.03	19.03	0
1772927400	19.03	0	0.00	19.03	19.03	19.03	0
1772841000	19.03	-1.04	-5.18	20.07	20.8	18.83	1157
1772754600	20.07	-1.18	-5.55	21.25	21.79	20.07	2555
1772668200	21.25	1.52	7.70	19.73	21.87	19.73	4265