0.9755 | Binance | 49085677 | /cdn/crypto/logos/exchanges/BINA.png | $ 46,937,120.65 | 1738327892 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 52.728576062 | Recientemente |
0.9749 | Coinbase | 14909046.5287 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14,240,026.35 | 1738327892 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 16.0155231005 | Recientemente |
0.9754 | OKX | 7590584.1088 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,254,406.31 | 1738327893 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.15392016567 | Recientemente |
0.97472 | DigiFinex | 5386566.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,135,519.11 | 1738327804 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 5.78633071144 | Recientemente |
0.9214 | Bitvavo | 2930756.49358 | /cdn/crypto/logos/exchanges/BITV.png | € 2,683,023.23 | 1738320542 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.14826291773 | 2 horas hace |
0.974724 | LATOKEN | 1478462.74737 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,408,181.19 | 1738327014 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ADA-USDT | 1.58818702713 | 15 minutos hace |
0.9402 | Coinbase | 1402099.08 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,293,072.97 | 1738327893 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 7 | https://pro.coinbase.com/trade/ADA-EUR | 1.50615602157 | Recientemente |
0.937632 | Kraken | 1126718.34725 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,036,439.78 | 1738327466 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/ADA/EUR | 1.21033787663 | 7 minutos hace |
9.31E-6 | Binance | 974079.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.92 | 1738327892 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 9 | https://www.binance.com/en/trade/ADA_BTC | 1.04637070526 | Recientemente |
0.9746 | Kucoin | 902645.565437 | /cdn/crypto/logos/exchanges/KUCN.png | $ 860,798.16 | 1738327830 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 10 | https://trade.kucoin.com/ADA-USDT | 0.969635508014 | Recientemente |
0.9397 | Binance | 865924.4 | /cdn/crypto/logos/exchanges/BINA.png | € 796,766.05 | 1738327892 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 11 | https://www.binance.com/en/trade/ADA_EUR | 0.930189077138 | Recientemente |
0.9746 | Coinbase | 806731.56 | /cdn/crypto/logos/exchanges/GDAX.png | $ 772,178.06 | 1738327893 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 12 | https://pro.coinbase.com/trade/ADA-USDT | 0.866603233832 | Recientemente |
0.9739 | LBank | 722220.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 689,807.81 | 1738327886 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 0.775820283392 | Recientemente |
0.973194 | Kraken | 622466.955776 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 593,113.55 | 1738327468 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.668663411196 | 7 minutos hace |
0.97469 | Bitstamp | 553603.073325 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 527,403.60 | 1738327893 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 15 | https://www.bitstamp.net/markets/ada/usd | 0.594688787932 | Recientemente |
0.0002908 | Binance | 521518.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 152.42 | 1738327892 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 16 | https://www.binance.com/en/trade/ADA_ETH | 0.560223269217 | Recientemente |
0.9751 | Gate.io | 468647.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 447,581.83 | 1738327041 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 17 | https://gate.io/trade/ADA_USDT | 0.503428227139 | 14 minutos hace |
0.7841 | Coinbase | 427314.1 | /cdn/crypto/logos/exchanges/GDAX.png | £ 329,846.44 | 1738327893 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 18 | https://pro.coinbase.com/trade/ADA-GBP | 0.45902726419 | Recientemente |
0.9386 | Bitstamp | 406698.062989 | /cdn/crypto/logos/exchanges/BSTP.png | € 373,796.21 | 1738327893 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 19 | https://www.bitstamp.net/markets/ada/eur | 0.436881205663 | Recientemente |
0.97568 | Crypto.com | 365715 | /cdn/crypto/logos/exchanges/CRTO.png | $ 347,565.47 | 1738327849 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 20 | https://crypto.com/exchange/trade/ADA_USDT | 0.392856580027 | Recientemente |
0.97697 | Bitfinex | 352421.094629 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 336,224.74 | 1738327892 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 21 | https://www.bitfinex.com/t/ADA:USD | 0.378576065967 | Recientemente |
0.97595 | Crypto.com | 324580 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 309,778.66 | 1738327891 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 22 | https://crypto.com/exchange/trade/ADA_USD | 0.348668741356 | Recientemente |
9.3E-6 | Coinbase | 277191.06 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.54 | 1738327883 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 23 | https://pro.coinbase.com/trade/ADA-BTC | 0.297762825822 | Recientemente |
0.974019 | EXMO | 158299.467633 | /cdn/crypto/logos/exchanges/EXMO.png | $ 151,219.56 | 1738327834 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.1700476805 | Recientemente |
0.00029056 | HitBTC | 125387 | /cdn/crypto/logos/exchanges/HITB.png | ETH 36.63 | 1738327300 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 25 | https://hitbtc.com/ADA-to-ETH | 0.134692610365 | 10 minutos hace |
0.968657 | EXMO | 86105.1848423 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 82,634.30 | 1738327835 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 26 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0924954908596 | Recientemente |
9.29E-6 | Upbit | 62694.4687761 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.569869 | 1738327754 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0673473458566 | Recientemente |
0.954292 | HTX | 42730.5051 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,857.32 | 1738317867 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0459017543617 | 3 horas hace |
9.35E-6 | Bitfinex | 28719.1359174 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.263264 | 1738327885 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 29 | https://www.bitfinex.com/t/ADA:BTC | 0.0308505298328 | Recientemente |
0.0002905 | Kraken | 23464.5472401 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.86 | 1738327466 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0252059712634 | 7 minutos hace |
9.34E-6 | Kucoin | 18701.9545 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.170771 | 1738327829 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 31 | https://trade.kucoin.com/ADA-BTC | 0.0200899221653 | Recientemente |
0.978201 | CEX.IO | 9605.776663 | /cdn/crypto/logos/exchanges/CXIO.png | $ 9,396.38 | 1738327891 | ADA/USDT | https://cex.io/ada-usdt | USDT | 32 | https://cex.io/ada-usdt | 0.0103186704629 | Recientemente |
9.31E-6 | Crypto.com | 8597 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.078726 | 1738327861 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.00923502732589 | Recientemente |
9.33E-6 | HitBTC | 8568 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.077868 | 1738327267 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 34 | https://hitbtc.com/ADA-to-BTC | 0.00920387508761 | 10 minutos hace |
9.3E-6 | EXMO | 6479.25057869 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.059299 | 1738327834 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.00696010889211 | Recientemente |
0.000291 | Coinbase | 6470 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 1.89 | 1738327773 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 36 | https://pro.coinbase.com/trade/ADA-ETH | 0.00695017178068 | Recientemente |
9.26E-6 | Bitstamp | 2606.16637421 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.024020 | 1738327883 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 37 | https://www.bitstamp.net/markets/ada/btc | 0.002799583306 | Recientemente |
0.940001 | CEX.IO | 415 | /cdn/crypto/logos/exchanges/CXIO.png | € 385.97 | 1738327889 | ADA/EUR | https://cex.io/ada-eur | EUR | 38 | https://cex.io/ada-eur | 0.000445799271867 | Recientemente |
0.974 | Upbit | 264.2116979 | /cdn/crypto/logos/exchanges/UPBT.png | $ 250.34 | 1738327761 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000283820198898 | Recientemente |
9.33E-6 | Gate.io | 239.31 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002188 | 1738327292 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 40 | https://gate.io/trade/ADA_BTC | 0.000257070418676 | 10 minutos hace |
9.14E-6 | HTX | 209.92 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001921 | 1738282574 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.000225499236507 | 13 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 43 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 46 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738281740 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 13 horas hace |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738281740 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 13 horas hace |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738281740 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 13 horas hace |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1738281737 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 50 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 13 horas hace |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738281735 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 13 horas hace |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.932899 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738327891 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | Recientemente |
0.804379 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738327883 | ADA/GBP | https://cex.io/ada-gbp | GBP | 54 | https://cex.io/ada-gbp | 0 | Recientemente |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738281729 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 13 horas hace |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738327819 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recientemente |
0.883144 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738281720 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 13 horas hace |
0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738281720 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 13 horas hace |
1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 2 mess hace |
9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738281720 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 13 horas hace |
0.962344 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738281721 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 13 horas hace |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738281729 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 13 horas hace |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |