Visión General Chrema Coin (CRMC) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Chrema CoinCRMC

US$ 0.2996

-0.0029

(

-0.96%

)

Enlaces oficiales

Página Web

Información

Rango 2293

polygon-pos

카테고리:

Oferta

UST 0.3047

Intercambio

GATEIO

Preguntar

UST 0.305

Última hora de transacción

06:45:35

Volumen (24 horas)

$ 33

Último tamaño de operación

6.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.2996

Capacidad de mercado totalmente diluida

UST 14,980,000

Fecha de Génesis

Rango de días 0.2996-0.3025

Rango de 52 semanas 0.170-5.52

Suministro circulante 50,000,000 / 50,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	187.6	0.29965	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 56.00	CRMC/USDT	/cripto/Chrema-Coin-CRMC	1	/cripto/Chrema-Coin-CRMC	100	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5153	-0.2157	-41.8591111974	0.17	0.5198	1191.18571429	CX
4	0.6681	-0.3685	-55.1564137105	0.17	0.6885	779.44642857	CX
12	0.4965	-0.1969	-39.6576032226	0.17	0.72	19701.6428571	CX
26	0.7197	-0.4201	-58.3715436988	0.17	1.5	21573.1434066	CX
52	0.6325	-0.3329	-52.6324110672	0.17	5.52	21772.7963731	CX
156	0.6325	-0.3329	-52.6324110672	0.17	5.52	21772.7963731	CX
260	0.6325	-0.3329	-52.6324110672	0.17	5.52	21772.7963731	CX

Chrema is building a dual-token Web3 ecosystem centered around GOLDX, a real-world asset (RWA) token backed 1:1 by physical gold, and CHREMA, a utility and reward token for on-chain engagement. GOLDX bridges the gap between physical gold and decentralized finance by allowing users to deposit stablec... Chrema is building a dual-token Web3 ecosystem centered around GOLDX, a real-world asset (RWA) token backed 1:1 by physical gold, and CHREMA, a utility and reward token for on-chain engagement. GOLDX bridges the gap between physical gold and decentralized finance by allowing users to deposit stablecoins or CRMC tokens to mint GOLDX. These tokens are fully collateralized with audited gold, with real-time on-chain transparency and third-party verification. CHREMA incentivizes users to contribute to the ecosystem by providing liquidity, staking, and participating in DAO governance Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.3025	0.0567	23.07	0.2458	0.3025	0.2458	115
1780444200	0.2458	0.0096	4.06	0.2362	0.2459	0.227	185
1780357800	0.2362	-0.0326	-12.13	0.2688	0.2688	0.2033	460
1780271400	0.2688	-0.1219	-31.20	0.3907	0.3935	0.2507	609
1780185000	0.3907	-0.1247	-24.19	0.5154	0.5154	0.17	6692
1780098600	0.5154	-0.0044	-0.85	0.5198	0.5198	0.493	148
1780012200	0.5198	0.0045	0.87	0.5153	0.5198	0.4957	127
1779925800	0.5153	0.0132	2.63	0.5021	0.52	0.494	46
1779839400	0.5021	-0.0178	-3.42	0.5199	0.52	0.5021	117
1779753000	0.5199	-0.0135	-2.53	0.5334	0.5335	0.5106	23
1779666600	0.5334	0.0024	0.45	0.531	0.5428	0.5153	112
1779580200	0.531	0.0158	3.07	0.5152	0.531	0.5123	317
1779493800	0.5152	-0.0847	-14.12	0.5999	0.5999	0.5152	159
1779407400	0.5999	0.0569	10.48	0.543	0.6	0.53	470
1779321000	0.543	-0.0115	-2.07	0.5545	0.5658	0.4954	475
1779234600	0.5545	0	0.00	0.5545	0.5545	0.5545	3
1779148200	0.5545	-0.059	-9.62	0.6	0.6	0.5543	84
1779061800	0.6135	0	0.00	0.6135	0.6135	0.5474	343
1778975400	0.6135	-0.0107	-1.71	0.6242	0.6242	0.6135	1
1778889000	0.6242	0.0122	1.99	0.6363	0.6493	0.612	218
1778802600	0.612	0	0.00	0.612	0.6365	0.612	106
1778716200	0.612	-0.0244	-3.83	0.6364	0.6698	0.612	116
1778629800	0.6364	-0.0256	-3.87	0.662	0.662	0.6364	112
1778543400	0.662	0.022	3.44	0.64	0.662	0.6369	71
1778457000	0.64	-0.0315	-4.69	0.6715	0.6885	0.64	654
1778370600	0.6715	0.1012	17.75	0.5703	0.6807	0.5502	437
1778284200	0.5703	-0.0238	-4.01	0.5955	0.5955	0.5703	9565
1778197800	0.5941	-0.074	-11.08	0.6681	0.6681	0.5941	48
1778111400	0.6681	0.001	0.15	0.6671	0.6806	0.6671	193
1778025000	0.6671	0.0385	6.12	0.6286	0.6671	0.6286	408
1777938600	0.6286	0.0229	3.78	0.6057	0.6407	0.5813	539
1777852200	0.6057	0	0.00	0.6057	0.6057	0.6057	0
1777765800	0.6057	-0.035	-5.46	0.6407	0.6407	0.6045	498
1777679400	0.6407	0.1102	20.77	0.5305	0.6646	0.5305	411
1777593000	0.5305	-0.0232	-4.19	0.5537	0.5537	0.5304	108
1777506600	0.5537	-0.0551	-9.05	0.6088	0.6344	0.5537	177
1777420200	0.6088	0.1028	20.32	0.506	0.6465	0.5058	326
1777333800	0.506	-0.157	-23.68	0.663	0.663	0.506	821
1777247400	0.663	0.0418	6.73	0.6212	0.6648	0.6212	85
1777161000	0.6212	-0.0302	-4.64	0.6514	0.6648	0.6212	191
1777074600	0.6514	-0.0127	-1.91	0.6641	0.6641	0.6514	14
1776988200	0.6641	-0.0165	-2.42	0.6805	0.6819	0.6622	24200
1776901800	0.6806	-0.0005	-0.07	0.6803	0.682	0.6799	43763
1776815400	0.6811	0.0007	0.10	0.6806	0.682	0.6793	43918
1776729000	0.6804	0.0006	0.09	0.6798	0.6819	0.6798	40710
1776642600	0.6798	-0.0003	-0.04	0.6812	0.6819	0.6798	39984
1776556200	0.6801	0.0001	0.01	0.6804	0.6817	0.6799	43171
1776469800	0.68	-0.0006	-0.09	0.68	0.7187	0.6798	47292
1776383400	0.6806	0.0006	0.09	0.6812	0.6827	0.6798	57881
1776297000	0.68	-0.0003	-0.04	0.6801	0.6817	0.6775	56717
1776210600	0.6803	-0.0012	-0.18	0.6814	0.7011	0.6798	54899
1776124200	0.6815	0.0004	0.06	0.6799	0.7006	0.6792	54654
1776037800	0.6811	0.0013	0.19	0.6798	0.7008	0.6798	47725
1775951400	0.6798	-0.0016	-0.23	0.6814	0.7098	0.6784	52480
1775865000	0.6814	-0.0001	-0.01	0.6801	0.6819	0.6798	58967
1775778600	0.6815	0.0017	0.25	0.6799	0.6816	0.6798	59373
1775692200	0.6798	-0.0003	-0.04	0.6805	0.7107	0.6691	54173
1775605800	0.6801	0.0009	0.13	0.6799	0.6845	0.6691	64592
1775519400	0.6792	-0.0003	-0.04	0.6796	0.68	0.6791	48271
1775433000	0.6795	-0.0002	-0.03	0.6797	0.68	0.6795	40015
1775346600	0.6797	-0.0002	-0.03	0.6799	0.6799	0.6797	35105
1775260200	0.6799	-0.0001	-0.01	0.6799	0.6802	0.679	44990
1775173800	0.68	-0.0001	-0.01	0.6801	0.6802	0.6798	42677
1775087400	0.6801	0	0.00	0.6801	0.6802	0.68	44057
1775001000	0.6801	-0.0016	-0.23	0.6817	0.6819	0.68	48251
1774914600	0.6817	0.0001	0.01	0.6801	0.6819	0.68	33894
1774828200	0.6816	0	0.00	0.6816	0.6816	0.68	13176
1774741800	0.6816	0	0.00	0.6801	0.6816	0.6801	13995
1774655400	0.6816	0	0.00	0.6801	0.6816	0.68	12683
1774569000	0.6816	0.0003	0.04	0.6807	0.6816	0.6576	27836
1774482600	0.6813	0.0011	0.16	0.6808	0.682	0.68	57097
1774396200	0.6802	-0.0003	-0.04	0.6801	0.6819	0.68	56233
1774309800	0.6805	-0.0005	-0.07	0.6801	0.6815	0.6799	54518
1774223400	0.681	0.001	0.15	0.68	0.6815	0.6797	37641
1774137000	0.68	-0.0014	-0.21	0.6814	0.6814	0.68	12927
1774050600	0.6814	0.0013	0.19	0.6963	0.7009	0.68	35028
1773964200	0.6801	0.079	13.14	0.596	0.6969	0.5	12240
1773877800	0.6011	-0.0907	-13.11	0.6528	0.6972	0.596	14576
1773791400	0.6918	0.039	5.97	0.6662	0.6972	0.6528	13260
1773705000	0.6528	-0.0044	-0.67	0.6727	0.72	0.6444	13862
1773618600	0.6572	0.0286	4.55	0.6286	0.6861	0.5047	15669
1773532200	0.6286	0.1433	29.53	0.4997	0.6287	0.405	20374
1773445800	0.4853	-0.0061	-1.24	0.4808	0.5183	0.4794	18579
1773359400	0.4914	-0.0151	-2.98	0.4965	0.5067	0.4792	17862
1773273000	0.5065	0.0171	3.49	0.4793	0.522	0.4684	18353
1773186600	0.4894	-0.013	-2.59	0.4986	0.5183	0.4793	16952
1773100200	0.5024	0.0018	0.36	0.5006	0.5044	0.4984	16114
1773013800	0.5006	-0.0081	-1.59	0.5269	0.5269	0.5005	17537
1772927400	0.5087	-0.0155	-2.96	0.5242	0.6	0.5002	16582
1772841000	0.5242	-0.075	-12.52	0.5992	0.6289	0.46	15037
1772754600	0.5992	-0.0297	-4.72	0.6295	0.6295	0.5818	14347
1772668200	0.6289	0.1012	19.18	0.5277	0.65	0.5012	11577

CRMC/BTC 0 BTC -	CRMC/EUR 0 € -
CRMC/USD $ 0 -	CRMC/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CRMC

CRMCUSDT Noticias

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Chat de Cripto

Pares de CRMC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CRMC

CRMCUSDT Noticias

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Chat de Cripto

Pares de CRMC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios