Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | CCX/USDT | https://www.lbank.info/exchange/ccx/usdt | USDT | 1 | https://www.lbank.info/exchange/ccx/usdt | 0 | 2 días hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CCX/ETH | https://v2.info.uniswap.org/token/0x1d6405138a335ce5fd7364086334efb3e4f28b59 | ETH | 2 | https://v2.info.uniswap.org/token/0x1d6405138a335ce5fd7364086334efb3e4f28b59 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02300374 | -0.0012584 | -5.47041481081 | 0.02030816 | 0.02437767 | 0 | CX |
| 4 | 0.02178938 | -4.404E-5 | -0.202116811034 | 0.02030816 | 0.02480097 | 0 | CX |
| 12 | 0.02442746 | -0.00268212 | -10.9799381516 | 0.01934532 | 0.02527028 | 0 | CX |
| 26 | 0.02795078 | -0.00620544 | -22.20131245 | 0.01934532 | 0.03561556 | 0 | CX |
| 52 | 0.01666787 | 0.00507747 | 30.4626205988 | 0.01658221 | 0.03670873 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.06395433 | 0.17102396 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06395433 | 0.17102396 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.02145928 | -0.000582 | -2.64 | 0.02058839 | 0.0239002 | 0.02030816 | 0 |
| 1730677800 | 0.02204153 | -0.000268 | -1.20 | 0.02237171 | 0.02237422 | 0.02162613 | 0 |
| 1730591400 | 0.02230955 | -0.000215 | -0.95 | 0.02255766 | 0.02262108 | 0.02221205 | 0 |
| 1730505000 | 0.02252465 | -5.9E-5 | -0.26 | 0.02261767 | 0.02318978 | 0.02218379 | 0 |
| 1730418600 | 0.02258323 | -0.001278 | -5.36 | 0.02385661 | 0.0239246 | 0.02247864 | 0 |
| 1730332200 | 0.02386091 | 0.00022568 | 0.95 | 0.02363173 | 0.02437767 | 0.02337357 | 0 |
| 1730245800 | 0.02363523 | 0.00062476 | 2.72 | 0.02300374 | 0.02404462 | 0.02297199 | 0 |
| 1730159400 | 0.02301047 | 0.00053112 | 2.36 | 0.02058839 | 0.0239002 | 0.02030816 | 0 |
| 1730073000 | 0.02247935 | 0.00023788 | 1.07 | 0.02221474 | 0.02262915 | 0.02209203 | 0 |
| 1729986600 | 0.02224147 | 0.00059121 | 2.73 | 0.02185917 | 0.02243316 | 0.02178552 | 0 |
| 1729900200 | 0.02165026 | -0.001057 | -4.65 | 0.02274585 | 0.02294499 | 0.02144099 | 0 |
| 1729813800 | 0.02270773 | 8.6E-5 | 0.38 | 0.02259883 | 0.02293853 | 0.02250555 | 0 |
| 1729727400 | 0.02262162 | -0.000908 | -3.86 | 0.02350175 | 0.02352391 | 0.02205776 | 0 |
| 1729641000 | 0.02352947 | -0.000388 | -1.62 | 0.02394954 | 0.02394954 | 0.02338317 | 0 |
| 1729554600 | 0.02391742 | -0.000667 | -2.71 | 0.02465009 | 0.02480097 | 0.0238366 | 0 |
| 1729468200 | 0.02458488 | 0.00082712 | 3.48 | 0.02377642 | 0.02469781 | 0.02364931 | 0 |
| 1729381800 | 0.02375776 | 5.5E-5 | 0.23 | 0.02369255 | 0.02387957 | 0.02361639 | 0 |
| 1729295400 | 0.02370304 | 0.0003562 | 1.53 | 0.02058839 | 0.02399797 | 0.02030816 | 0 |
| 1729209000 | 0.02334684 | -6.7E-5 | -0.29 | 0.02058839 | 0.0239002 | 0.02030816 | 0 |
| 1729122600 | 0.02341376 | 0.00011168 | 0.48 | 0.0233777 | 0.02371632 | 0.02325544 | 0 |
| 1729036200 | 0.02330208 | -0.000274 | -1.16 | 0.02358329 | 0.02406103 | 0.0228465 | 0 |
| 1728949800 | 0.02357603 | 0.00143897 | 6.50 | 0.02058839 | 0.0239002 | 0.02030816 | 0 |
| 1728863400 | 0.02213706 | -7.8E-5 | -0.35 | 0.02223671 | 0.02226632 | 0.02185944 | 0 |
| 1728777000 | 0.02221501 | 0.00038275 | 1.75 | 0.02187738 | 0.02231637 | 0.02184769 | 0 |
| 1728690600 | 0.02183226 | 0.00045864 | 2.15 | 0.02137021 | 0.02215697 | 0.02135138 | 0 |
| 1728604200 | 0.02137362 | 0.00012988 | 0.61 | 0.02127011 | 0.02163851 | 0.02090431 | 0 |
| 1728517800 | 0.02124374 | -0.000652 | -2.98 | 0.02186598 | 0.02213401 | 0.02110954 | 0 |
| 1728431400 | 0.02189577 | 0.00012209 | 0.56 | 0.02178938 | 0.02206772 | 0.02158388 | 0 |
| 1728345000 | 0.02177368 | -0.00011 | -0.50 | 0.02058839 | 0.0239002 | 0.02030816 | 0 |
| 1728258600 | 0.02188366 | 0.00021905 | 1.01 | 0.02162164 | 0.02201507 | 0.02159832 | 0 |
| 1728172200 | 0.02166461 | 6.0E-6 | 0.03 | 0.02170713 | 0.02177288 | 0.02144314 | 0 |
| 1728085800 | 0.02165815 | 0.00057632 | 2.73 | 0.02109627 | 0.02188446 | 0.0209932 | 0 |
| 1727999400 | 0.02108183 | -9.8E-5 | -0.46 | 0.02058839 | 0.0239002 | 0.02030816 | 0 |
| 1727913000 | 0.02117969 | -0.00081 | -3.68 | 0.0219791 | 0.02240858 | 0.02113376 | 0 |
| 1727826600 | 0.02198977 | -0.001282 | -5.51 | 0.02334819 | 0.02382862 | 0.021764 | 0 |
| 1727740200 | 0.02327212 | -0.00053 | -2.23 | 0.02385131 | 0.02386226 | 0.02310008 | 0 |
| 1727653800 | 0.02380252 | -0.000199 | -0.83 | 0.02400425 | 0.02406803 | 0.02364796 | 0 |
| 1727567400 | 0.02400102 | -0.000197 | -0.81 | 0.02421173 | 0.02426277 | 0.02380593 | 0 |
| 1727481000 | 0.02419765 | 0.00061077 | 2.59 | 0.02358257 | 0.02446594 | 0.02347 | 0 |
| 1727394600 | 0.02358688 | 0.00048662 | 2.11 | 0.02316592 | 0.02390505 | 0.02295808 | 0 |
| 1727308200 | 0.02310026 | -0.000717 | -3.01 | 0.02378018 | 0.02390182 | 0.02295629 | 0 |
| 1727221800 | 0.02381687 | 5.7E-5 | 0.24 | 0.02375408 | 0.02395743 | 0.02328351 | 0 |
| 1727135400 | 0.02376036 | 0.00059803 | 2.58 | 0.02058839 | 0.02422384 | 0.02030816 | 0 |
| 1727049000 | 0.02316233 | -0.000331 | -1.41 | 0.02346426 | 0.02351575 | 0.02267938 | 0 |
| 1726962600 | 0.02349323 | 0.00058098 | 2.54 | 0.02295844 | 0.02351288 | 0.02271033 | 0 |
| 1726876200 | 0.02291225 | 0.00078309 | 3.54 | 0.02211392 | 0.02306429 | 0.02188993 | 0 |
| 1726789800 | 0.02212916 | 0.0010067 | 4.77 | 0.0213677 | 0.0223265 | 0.02131846 | 0 |
| 1726703400 | 0.02112246 | 0.00015267 | 0.73 | 0.02098962 | 0.0211692 | 0.02044792 | 0 |
| 1726617000 | 0.02096979 | 0.00032749 | 1.59 | 0.02058839 | 0.02144637 | 0.02030816 | 0 |
| 1726530600 | 0.0206423 | -0.00015 | -0.72 | 0.02082026 | 0.02093104 | 0.02023856 | 0 |
| 1726444200 | 0.02079228 | -0.00089 | -4.10 | 0.02168793 | 0.02178974 | 0.02071361 | 0 |
| 1726357800 | 0.02168219 | -0.000228 | -1.04 | 0.02190384 | 0.02190384 | 0.02146458 | 0 |
| 1726271400 | 0.02191021 | 0.00070845 | 3.34 | 0.02117781 | 0.02209059 | 0.02097105 | 0 |
| 1726185000 | 0.02120176 | 0.00018156 | 0.86 | 0.02099078 | 0.02140789 | 0.02079021 | 0 |
| 1726098600 | 0.0210202 | -0.000405 | -1.89 | 0.02139345 | 0.02139497 | 0.02046442 | 0 |
| 1726012200 | 0.02142475 | 0.00023403 | 1.10 | 0.02113843 | 0.02150844 | 0.02082941 | 0 |
| 1725925800 | 0.02119072 | 0.00054699 | 2.65 | 0.02408489 | 0.02424958 | 0.02040504 | 0 |
| 1725839400 | 0.02064373 | 0.00028569 | 1.40 | 0.02035427 | 0.02088233 | 0.0201258 | 0 |
| 1725753000 | 0.02035804 | 0.0004224 | 2.12 | 0.01998982 | 0.02071307 | 0.01993681 | 0 |
| 1725666600 | 0.01993564 | -0.00131 | -6.17 | 0.0212615 | 0.02158056 | 0.01934532 | 0 |
| 1725580200 | 0.0212458 | -0.000685 | -3.12 | 0.02197138 | 0.02211822 | 0.02107698 | 0 |
| 1725493800 | 0.02193039 | -2.8E-5 | -0.13 | 0.02170354 | 0.02231762 | 0.02075137 | 0 |
| 1725407400 | 0.02195802 | -0.000798 | -3.51 | 0.02275249 | 0.02287511 | 0.02186006 | 0 |
| 1725321000 | 0.02275572 | 0.00095288 | 4.37 | 0.02408489 | 0.02424958 | 0.02183656 | 0 |
| 1725234600 | 0.02180284 | -0.000726 | -3.22 | 0.02252654 | 0.02256125 | 0.02158657 | 0 |
| 1725148200 | 0.02252887 | -0.000138 | -0.61 | 0.02265077 | 0.02271024 | 0.02236274 | 0 |
| 1725061800 | 0.02266692 | -4.0E-6 | -0.02 | 0.0226557 | 0.02277303 | 0.02189711 | 0 |
| 1724975400 | 0.02267059 | -4.8E-5 | -0.21 | 0.02267445 | 0.0232836 | 0.02249729 | 0 |
| 1724889000 | 0.02271903 | 0.0006192 | 2.80 | 0.02205426 | 0.02291225 | 0.02171098 | 0 |
| 1724802600 | 0.02209983 | -0.001968 | -8.18 | 0.02409467 | 0.02421855 | 0.0216055 | 0 |
| 1724716200 | 0.02406749 | -0.00056 | -2.27 | 0.02462058 | 0.02478446 | 0.02393222 | 0 |
| 1724629800 | 0.02462731 | -0.000139 | -0.56 | 0.02485057 | 0.02504172 | 0.0245473 | 0 |
| 1724543400 | 0.02476652 | -3.3E-5 | -0.13 | 0.02482357 | 0.02527028 | 0.02454649 | 0 |
| 1724457000 | 0.02479926 | 0.00126503 | 5.38 | 0.02352328 | 0.02507742 | 0.02352292 | 0 |
| 1724370600 | 0.02353423 | -4.8E-5 | -0.20 | 0.02408489 | 0.02424958 | 0.02316502 | 0 |
| 1724284200 | 0.02358204 | 0.00044384 | 1.92 | 0.02312519 | 0.0237112 | 0.02283492 | 0 |
| 1724197800 | 0.0231382 | -0.000498 | -2.11 | 0.02364151 | 0.0241676 | 0.02293449 | 0 |
| 1724111400 | 0.02363595 | 6.2E-5 | 0.26 | 0.02408489 | 0.02424958 | 0.02303513 | 0 |
| 1724025000 | 0.02357351 | 0.00012925 | 0.55 | 0.0234352 | 0.02404372 | 0.02331338 | 0 |
| 1723938600 | 0.02344426 | 0.00016523 | 0.71 | 0.02326647 | 0.0235571 | 0.02322324 | 0 |
| 1723852200 | 0.02327903 | 0.00018146 | 0.79 | 0.0230598 | 0.02357612 | 0.02289664 | 0 |
| 1723765800 | 0.02309757 | -0.000793 | -3.32 | 0.02390576 | 0.02398102 | 0.0226984 | 0 |
| 1723679400 | 0.02389033 | -0.000297 | -1.23 | 0.02422133 | 0.02482994 | 0.02370349 | 0 |
| 1723593000 | 0.02418706 | -0.000384 | -1.56 | 0.02442746 | 0.02452604 | 0.02344426 | 0 |
| 1723506600 | 0.02457098 | 0.0016242 | 7.08 | 0.02408489 | 0.02465915 | 0.02272585 | 0 |
| 1723420200 | 0.02294678 | -0.000435 | -1.86 | 0.02340882 | 0.0242904 | 0.02280954 | 0 |
| 1723333800 | 0.02338147 | 0.00011365 | 0.49 | 0.02326459 | 0.0236929 | 0.02317247 | 0 |
| 1723247400 | 0.02326782 | -0.000791 | -3.29 | 0.02408489 | 0.02424958 | 0.02295656 | 0 |
| 1723161000 | 0.02405906 | 0.00300728 | 14.29 | 0.02096549 | 0.02439759 | 0.02083121 | 0 |
| 1723074600 | 0.02105178 | -0.000962 | -4.37 | 0.02207938 | 0.02285538 | 0.02076519 | 0 |
| 1722988200 | 0.02201354 | 0.00015446 | 0.71 | 0.02173018 | 0.02287 | 0.02173018 | 0 |
| 1722901800 | 0.02185908 | -0.002387 | -9.84 | 0.02870417 | 0.02883038 | 0.01962035 | 0 |
| 1722815400 | 0.02424608 | -0.001831 | -7.02 | 0.02604161 | 0.02627097 | 0.02377947 | 0 |
| 1722729000 | 0.02607758 | -0.000688 | -2.57 | 0.02678262 | 0.02704831 | 0.02565922 | 0 |
|
CCXXX/BTC 0 BTC
-
|
CCXXX/EUR 0 €
-
|
|
CCXXX/USD $ 0.021745
+1.15%
|
CCXXX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
