ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Consentium CoinCSM
US$ 1.33
-0.0024
(
-0.18%
)
Información
Rango Rango 1098
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.083446
Intercambio
-
Preguntar
US$ 1.39
Última hora de transacción
15:29:58
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.054907
Capacidad de mercado totalmente diluida
US$ 319,272,730
Fecha de Génesis
02/2/2018
Rango de días 1.33-1.33
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 240,000,000 / 240,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.2E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001728518521CSM/BTChttps://www.digifinex.com/en-ww/trade/BTC/CSMBTC1https://www.digifinex.com/en-ww/trade/BTC/CSM048 minutos hace
0.000111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728518521CSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/CSMUSDT2https://www.digifinex.com/en-ww/trade/USDT/CSM048 minutos hace
0.00094HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728518520CSM/USDhttps://hitbtc.com/CSM-to-USDUSD3https://hitbtc.com/CSM-to-USD048 minutos hace
5.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728518521CSM/ETHhttps://hitbtc.com/CSM-to-ETHETH4https://hitbtc.com/CSM-to-ETH048 minutos hace
2.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728518533CSM/BTChttps://exchange.latoken.com/exchange/CSM-BTCBTC5https://exchange.latoken.com/exchange/CSM-BTC048 minutos hace
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728518520CSM/BTChttps://hitbtc.com/CSM-to-BTCBTC6https://hitbtc.com/CSM-to-BTC048 minutos hace
0.000849LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728518533CSM/ETHhttps://exchange.latoken.com/exchange/CSM-ETHETH7https://exchange.latoken.com/exchange/CSM-ETH048 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de CSM

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17285178001.3335971-0.03-2.541.367276461.375060061.327191140
17284314001.36831640.92204.421.37054831.390069121.36109820
17283450000.44948052-0.933204-67.491.336504621.38021620.4478940
17282586001.382684380.021.281.364403261.383974021.36037770
17281722001.365256200.061.367931181.372085441.357677420
17280858001.364502260.93211.881.336504621.374075561.33020140
17279994000.43750864-0.897854-67.241.332038181.351637980.432486280
17279130001.3353626-0-0.321.338313461.37026671.31952810
17278266001.3396801-0.05-3.701.393272541.409818741.32499510
17277402001.3911029-0.05-3.761.44179861.4425181.384670760
17276538001.44541034-0-0.191.449338661.452025961.43994730
17275674001.4481821200.121.448239321.456459621.439986020
17274810001.446440160.010.901.43249481.462946761.426620360
17273946001.433516260.053.451.390256341.446375041.378756940
17273082001.38567616-0.03-2.121.41391031.421572681.38511230
17272218001.415720460.96210.261.393202581.4225091.380146020
17271354000.45629812-0.940904-67.341.276116381.281193980.454128620
17270490001.3972024-0-0.011.394279921.40644131.372820240
17269626001.3972970.010.671.390479861.3972971.38105660
17268762001.3880385200.121.384331521.410249721.373318980
17267898001.386340780.042.901.359159121.404848281.35732960
17267034001.347297820.021.611.326596921.350293341.303487240
17266170001.325940220.043.331.28137681.349384521.267963840
17265306001.28326154-0.02-1.371.301864521.302482281.266197020
17264442001.30111168-0.02-1.461.32020681.328561521.292555880
17263578001.3203993-0.01-0.941.331922681.33425821.30914410
17262714001.332913780.054.141.27980271.334554761.268537160
17261850001.279919960.021.411.262655681.288243881.26217850
17260986001.26212592-0.01-0.421.267913241.275988561.222263680
17260122001.267397780.86208.161.253055761.276751961.241434260
17259258000.41128243-0.798009-65.991.276116381.281193980.394097970
17258394001.209291820.021.611.191849781.216950681.180015320
17257530001.1901478600.411.187692441.206113041.182356560
17256666001.18531578-0.05-4.051.235745281.252550421.155905960
17255802001.23534422-0.04-3.001.276116381.281193981.227062760
17254938001.27355360.010.401.26321141.287078761.227968720
17254074001.268483480.84197.781.300929741.315301461.266575640
17253210000.4259808-0.833722-66.181.297060821.298853820.413266820
17252346001.25970306-0.04-2.881.297060821.298853821.259397260
17251482001.29699922-0-0.241.30034191.305652261.292850460
17250618001.3001395-0.01-0.471.304541261.317381121.274054540
17249754001.306251100.321.298603021.345818321.295323260
17248890001.3020678-0.01-0.801.308924761.32441211.274316560
17248026001.31252242-0.07-5.161.383251761.390299241.276560780
17247162001.38391572-0.03-2.131.415894041.41784611.383915720
17246298001.414075080.010.421.412348521.430000221.404528180
17245434001.40810516-0-0.031.410337281.419014081.400668060
17244570001.408496540.97223.961.32846011.42602241.32846010
17243706000.4347779-0.911182-67.701.292825381.316489680.43212830
17242842001.345960.053.501.298164781.3505141.29561630
17241978001.300475440.87204.121.306774261.349295421.28939250
17241114000.4276139-0.865488-66.931.292825381.316489680.41722560
17240250001.29310148-0.01-1.101.308766361.324698981.293101480
17239386001.307501360.010.861.295319961.312597441.294541820
17238522001.296385860.032.311.266352341.316211161.25773230
17237658001.26710078-0.03-2.131.292825381.316489681.238291120
17236794001.29469142-0.04-2.771.33149831.358887641.28673490
17235930001.331570020.9211.351.305819461.354224961.28672830
17235066000.42767676-0.866622-66.961.358195961.358195960.416649520
17234202001.29429872-0.04-3.341.344391181.358186721.283556560
17233338001.339004700.291.339331621.352680561.32659010
17232474001.33513666-0.02-1.781.358195961.358195961.311516580
17231610001.359279680.1512.041.21067871.378355661.206057380
17230746001.21316976-0.02-1.511.233057541.269134241.200905420
17229882001.231726980.84215.241.187842261.255463661.187842260
17229018000.39072837-0.889844-69.491.3347181.34363130.357638470
17228154001.28057204-0.06-4.191.3347181.34363131.26109830
17227290001.33655368-0.02-1.121.351274761.367298681.31780
17226426001.35169892-0.08-5.821.439348681.441484881.346130280
17225562001.435296940.010.831.42256181.442700161.370436980
17224698001.42349592-0.03-2.311.455742421.470006341.419525360
17223834001.457127760.98202.861.470129321.473519521.436682940
17222970000.48112358-1.019756-67.941.447352061.482765240.478922680
17222106001.5008800400.201.491655221.502202681.47647830
17221242001.4979131200.261.494085561.526505421.467301220
17220378001.493995140.053.291.447352061.500486681.447352060
17219514001.44639330.010.561.438712661.454106281.3968680
17218650001.43836726-0.01-0.861.45123441.47599871.434038980
17217786001.450909680.96198.181.487298341.490173741.440144640
17216922000.4865904-1.007479-67.431.42673631.430016940.479910520
17216058001.494069060.021.051.47683031.502489561.449876120
17215194001.478567420.010.661.468394621.48767081.45929520
17214330001.468841440.064.391.407295121.483835541.392596040
17213466001.4070892-0-0.331.409867581.432301421.391060220
17212602001.4117279-0.02-1.551.431989461.454157321.405945860
17211738001.43401170.97207.611.42673631.438026041.37497030
17210874000.46618444-0.877215-65.301.252194461.263642160.399867480
17210010001.343399420.043.101.303152181.350636321.303152180
17209146001.303035360.032.321.273591221.315482081.271341060
17208282001.273507840.010.921.261689441.287788261.244686740
17207418001.26188436-0.01-0.691.267628121.305564921.256372920
17206554001.27061814-0.01-0.491.274639961.306814741.25779610