ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Consentium CoinCSM
US$ 0.00364
-0.000203
(
-5.28%
)
Información
Rango Rango 1790
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0036
Intercambio
CAPI
Preguntar
US$ 0.004009
Última hora de transacción
15:46:38
Volumen (24 horas)
$ 0
Último tamaño de operación
1,085.40
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00364
Capacidad de mercado totalmente diluida
US$ 873,600
Fecha de Génesis
02/2/2018
Rango de días 0.00364-0.00401
Rango de 52 semanas 0.002829-2.46
Suministro circulante 240,000,000 / 240,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.2E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752883321CSM/BTChttps://www.digifinex.com/en-ww/trade/BTC/CSMBTC1https://www.digifinex.com/en-ww/trade/BTC/CSM020 horas hace
0.000111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752883322CSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/CSMUSDT2https://www.digifinex.com/en-ww/trade/USDT/CSM020 horas hace
2.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752883337CSM/BTChttps://exchange.latoken.com/exchange/CSM-BTCBTC3https://exchange.latoken.com/exchange/CSM-BTC020 horas hace
0.000849LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752883337CSM/ETHhttps://exchange.latoken.com/exchange/CSM-ETHETH4https://exchange.latoken.com/exchange/CSM-ETH020 horas hace
5.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752883320CSM/ETHhttps://hitbtc.com/CSM-to-ETHETH5https://hitbtc.com/CSM-to-ETH020 horas hace
0.00094HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752883321CSM/USDhttps://hitbtc.com/CSM-to-USDUSD6https://hitbtc.com/CSM-to-USD020 horas hace
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752883320CSM/BTChttps://hitbtc.com/CSM-to-BTCBTC7https://hitbtc.com/CSM-to-BTC020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00403-0.00039-9.677419354840.00320.0040339685.0010742CX
42.27299138-2.26935138-99.83985860960.0028292.338304121337.2097871CX
122.08692022-2.08328022-99.82558029940.0028292.463867787112.40326236CX
262.29370658-2.29006658-99.84130489790.0028292.463867783602.62219263CX
521.40729512-1.40365512-99.7413477850.0028292.463867781776.63560185CX
1560.48909124-0.48545124-99.25576258530.0028292.46386778590.59380207CX
2600.20186584-0.19822584-98.19682220630.0028292.46386778354.35628124CX

Acerca de CSM

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17528826000.0038430.0002436.750.00360.0038430.003610235
17527962000.00360.000412.500.00320.00360.003222838
17527098000.0032-1.0E-6-0.030.0032010.0034760.0032144307
17526234000.003201-0.000123-3.700.0033240.0035230.003210440
17525370000.003324-5.1E-5-1.510.0033750.0038420.00332444765
17524506000.003375-0.000159-4.500.0035340.0035470.00337542376
17523642000.003534-0.000496-12.310.004030.004030.0035342831
17522778000.00403-0.000168-4.000.0041980.0041980.004031800
17521914000.0041980.0008625.760.0033380.0041980.00333823576
17521050000.0033380.00038312.960.0029550.004150.00294145727
17520186000.002955-4.8E-5-1.600.0030030.004060.00294149108
17519322000.003003-0.000108-3.470.0031110.00420.00300391598
17518458000.003111-0.000399-11.370.003510.003510.0031112000
17517594000.003510.0002026.110.0033080.003510.0033086425
17516730000.00330800.000.0033080.0033080.0033080
17515866000.0033080.0001946.230.0031140.0033080.0031136391
17515002000.0031140.0001575.310.0029570.0033080.0029577107
17514138000.0029572.0E-60.070.0029550.0033080.0029551539
17513274000.00295500.000.0029550.0029550.0029550
17512410000.0029553.4E-51.160.0029210.00320.0029214959
17511546000.002921-0.000165-5.350.0030860.0030890.0029212500
17510682000.003086-0.000141-4.370.0032270.0032270.00282951884
17509818000.003227-2.2E-5-0.680.0032490.0032490.00322718947
17508954000.003249-2.327062-99.860.0029040.0032490.0029046081
17508090002.330311060.010.412.320621162.33830412.30363650
17507226002.320811020.14.542.217059682.333460142.193698760
17506362002.22002-0.01-0.372.256761542.272277262.165718940
17505498002.22821104-0.04-1.932.272991382.288018482.222828080
17504634002.2720247-0.03-1.362.303455222.343323622.252109860
17503770002.30324842-0-0.062.30773292.31467832.287311620
17502906002.30467600.052.301170082.322719962.279839320
17502042002.30362132-0.05-2.162.347761022.369886862.274566360
17501178002.354438680.031.342.323141922.395692862.310760320
17500314002.3232138600.122.319210742.335924142.299878020
17499450002.32047486-0.01-0.622.333008922.333008922.296818920
17498586002.3350005800.092.33038852.336142822.264591560
17497722002.3329779-0.06-2.392.391295062.392223242.327726940
17496858002.390043041.6201.342.42605222.428736422.380760580
17495994000.79313032-0.000465-0.062.278845582.291520.78034370
17495130000.79359537-1.533218-65.892.278845582.291520.782640140
17494266002.3268137200.082.322320882.342766582.311239480
17493402002.324928320.031.172.295505082.331378062.28939150
17492538002.298019240.062.842.232472222.31830942.225400320
17491674002.2346049-0.07-3.112.306377482.331371462.210284340
17490810002.30642478-0.01-0.562.321707082.331985482.293349740
17489946002.31941622-0.01-0.472.32851412.350691642.309066760
17489082002.3302782800.152.324442782.331889122.281934820
17488218002.326828460.021.002.30216032.329574942.284175080
17487354002.303874980.020.752.290867482.308547562.26872250
17486490002.28671498-0.03-1.442.326353262.339415762.281629240
17485626002.32012462-0.05-2.172.371348982.396494982.320124620
17484762002.3716396-0.03-1.202.39656232.403735182.350084660
17483898002.40042-0.01-0.322.408484982.43741852.366936440
17483034002.40802870.010.492.398872082.429721582.39336130
17482170002.396170260.031.062.371527842.40241982.34779050
17481306002.37111930.020.732.36075182.408579142.355472240
17480442002.354-0.1-4.112.456493162.45834822.35370410
17479578002.45499430.041.722.413211682.463867782.404920760
17478714002.41340330.062.602.349876982.431641522.33626470
17477850002.352265080.031.202.325350722.360317742.293277140
17476986002.32445202-0.01-0.252.342414582.3530982.246718760
17476122002.33037420.062.632.271032722.331977782.269934920
17475258002.2707531-0.01-0.352.277445722.281801282.259407260
17474394002.27878508-0.01-0.252.283525642.301275462.269346860
17473530002.284408720.010.252.278845582.291522.2332530
17472666002.27870632-0.01-0.642.291206942.29462.259421340
17471802002.29332070.031.262.261827922.308770422.234122440
17470938002.264879981.52202.322.29199192.3261042.221098660
17470074000.74915978-0.004006-0.532.066275642.08961610.743021920
17469210000.75316615-1.511134-66.742.066275642.08961610.741831550
17468346002.2643005-0-0.172.271406942.289544182.25184740
17467482002.268044240.136.202.135419222.2838422.13215090
17466618002.135541760.010.282.1315582.147806542.108089940
17465754002.12962860.042.122.083402862.131299062.055204580
17464890002.08540530.010.602.073431582.093887622.05995020
17464026002.07300918-0.04-1.682.111709822.118413882.073009180
17463162002.10844612-0.02-1.062.133114062.133114062.108446120
17462298002.130994580.010.462.12522.1543722.121377940
17461434002.121337240.052.332.074610122.143480022.072845280
17460570002.073100700.002.075473182.09454852.046991320
17459706002.07306792-0.02-0.912.090412062.100779782.064789980
17458842002.09209770.031.392.062003022.102776942.043728280
17457978002.0633943-0.02-0.932.081885962.09751522.060851540
17457114002.0826993-0-0.112.086920222.09541422.06727510
17456250002.084898421.41208.152.066275642.109255942.044491240
17455386000.676587670.6734856721,711.340.0031020.676716480.0031020
17454522000.003102-4.6E-5-1.460.0031020.0031020.0031020
17453658000.003148-1.916955-99.840.0031480.0031480.0031480
17452794001.92010280.052.571.87544281.948371481.875134140
17451930001.87194128-0-0.051.871268741.876755541.847922560
17451066001.872968020.010.791.858644261.880657681.857039360