ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Consentium CoinCSM
US$ 1.51
-0.018248
(
-1.20%
)
Información
Rango Rango 1117
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.094502
Intercambio
-
Preguntar
US$ 1.58
Última hora de transacción
15:29:58
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.054907
Capacidad de mercado totalmente diluida
US$ 361,573,080
Fecha de Génesis
02/2/2018
Rango de días 1.49-1.52
Rango de 52 semanas 0.250865-1.62
Suministro circulante 240,000,000 / 240,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.2E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730592121CSM/BTChttps://www.digifinex.com/en-ww/trade/BTC/CSMBTC1https://www.digifinex.com/en-ww/trade/BTC/CSM06 horas hace
0.000111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730592121CSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/CSMUSDT2https://www.digifinex.com/en-ww/trade/USDT/CSM06 horas hace
0.00094HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730592120CSM/USDhttps://hitbtc.com/CSM-to-USDUSD3https://hitbtc.com/CSM-to-USD06 horas hace
5.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730592120CSM/ETHhttps://hitbtc.com/CSM-to-ETHETH4https://hitbtc.com/CSM-to-ETH06 horas hace
2.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730592135CSM/BTChttps://exchange.latoken.com/exchange/CSM-BTCBTC5https://exchange.latoken.com/exchange/CSM-BTC06 horas hace
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730592120CSM/BTChttps://hitbtc.com/CSM-to-BTCBTC6https://hitbtc.com/CSM-to-BTC06 horas hace
0.000849LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730592135CSM/ETHhttps://exchange.latoken.com/exchange/CSM-ETHETH7https://exchange.latoken.com/exchange/CSM-ETH06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.4740.03255452.208582089550.490798721.618184040CX
41.364403260.1421512410.4185649630.4478941.618184040CX
121.344391180.1621633212.06221242840.394097971.618184040CX
261.30066640.205888115.82943174360.357638471.618184040CX
520.76752060.739033996.28847746890.250864561.623242280CX
1561.390481620.116072888.347674527330.111671131.623242280CX
2600.204806361.30174814635.5994706410.03661921.6232422820.64566912CX

Acerca de CSM

Consentium is a chat application with multi-digital-currency C2C (Consumer-to-consumer) transfers as well as proprietary chat Community Monetization Model (CCM).

CSM Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305914001.52301798-0.01-0.331.530253561.53688921.520156660
17305050001.52801792-0.02-1.231.544571161.573830721.514289480
17304186001.54701624-0.05-2.871.590849921.59830881.532359620
17303322001.59280726-0-0.311.5997191.603966981.571773720
17302458001.597681141.09217.541.534569741.618184041.533892140
17301594000.50314197-0.991731-66.341.50072231.512022380.490798720
17300730001.49487250.021.361.4741.500853421.470818360
17299866001.474880440.021.111.46587761.480602861.460006460
17299002001.45875092-0.04-2.621.50072231.512022381.441991320
17298138001.497944580.032.131.46613281.512346881.463428780
17297274001.46675518-0.01-1.001.481171121.481281121.434635180
17296410001.48156096-0-0.211.481452281.490196841.464713360
17295546001.48473292-0.03-2.201.517429541.527275861.470435780
17294682001.518062040.010.961.50434241.524669961.49790520
17293818001.503566021.01205.171.506186221.509573121.496825440
17292954000.492691890.00803881.661.325586241.346440040.486227660
17292090000.48465309-1.003664-67.441.325586241.346440040.48185280
17291226001.488316940.021.301.4725041.503912961.46936020
17290362001.46918970.99208.641.453252021.491510021.426979840
17289498000.47602087-0.904846-65.531.325586241.40698140.460775590
17288634001.38086696-0.01-0.611.391691621.391868281.3648470
17287770001.3893660.021.121.375729081.396036841.374385760
17286906001.373914740.053.751.325586241.39502991.321968560
17286042001.32427504-0.01-0.701.332459481.346917881.2955910
17285178001.3335971-0.03-2.541.367276461.375060061.327191140
17284314001.36831640.92204.421.37054831.390069121.36109820
17283450000.44948052-0.933204-67.491.336504621.38021620.4478940
17282586001.382684380.021.281.364403261.383974021.36037770
17281722001.365256200.061.367931181.372085441.357677420
17280858001.364502260.93211.881.336504621.374075561.33020140
17279994000.43750864-0.897854-67.241.332038181.351637980.432486280
17279130001.3353626-0-0.321.338313461.37026671.31952810
17278266001.3396801-0.05-3.701.393272541.409818741.32499510
17277402001.3911029-0.05-3.761.44179861.4425181.384670760
17276538001.44541034-0-0.191.449338661.452025961.43994730
17275674001.4481821200.121.448239321.456459621.439986020
17274810001.446440160.010.901.43249481.462946761.426620360
17273946001.433516260.053.451.390256341.446375041.378756940
17273082001.38567616-0.03-2.121.41391031.421572681.38511230
17272218001.415720460.96210.261.393202581.4225091.380146020
17271354000.45629812-0.940904-67.341.276116381.281193980.454128620
17270490001.3972024-0-0.011.394279921.40644131.372820240
17269626001.3972970.010.671.390479861.3972971.38105660
17268762001.3880385200.121.384331521.410249721.373318980
17267898001.386340780.042.901.359159121.404848281.35732960
17267034001.347297820.021.611.326596921.350293341.303487240
17266170001.325940220.043.331.28137681.349384521.267963840
17265306001.28326154-0.02-1.371.301864521.302482281.266197020
17264442001.30111168-0.02-1.461.32020681.328561521.292555880
17263578001.3203993-0.01-0.941.331922681.33425821.30914410
17262714001.332913780.054.141.27980271.334554761.268537160
17261850001.279919960.021.411.262655681.288243881.26217850
17260986001.26212592-0.01-0.421.267913241.275988561.222263680
17260122001.267397780.86208.161.253055761.276751961.241434260
17259258000.41128243-0.798009-65.991.276116381.281193980.394097970
17258394001.209291820.021.611.191849781.216950681.180015320
17257530001.1901478600.411.187692441.206113041.182356560
17256666001.18531578-0.05-4.051.235745281.252550421.155905960
17255802001.23534422-0.04-3.001.276116381.281193981.227062760
17254938001.27355360.010.401.26321141.287078761.227968720
17254074001.268483480.84197.781.300929741.315301461.266575640
17253210000.4259808-0.833722-66.181.297060821.298853820.413266820
17252346001.25970306-0.04-2.881.297060821.298853821.259397260
17251482001.29699922-0-0.241.30034191.305652261.292850460
17250618001.3001395-0.01-0.471.304541261.317381121.274054540
17249754001.306251100.321.298603021.345818321.295323260
17248890001.3020678-0.01-0.801.308924761.32441211.274316560
17248026001.31252242-0.07-5.161.383251761.390299241.276560780
17247162001.38391572-0.03-2.131.415894041.41784611.383915720
17246298001.414075080.010.421.412348521.430000221.404528180
17245434001.40810516-0-0.031.410337281.419014081.400668060
17244570001.408496540.97223.961.32846011.42602241.32846010
17243706000.4347779-0.911182-67.701.292825381.316489680.43212830
17242842001.345960.053.501.298164781.3505141.29561630
17241978001.300475440.87204.121.306774261.349295421.28939250
17241114000.4276139-0.865488-66.931.292825381.316489680.41722560
17240250001.29310148-0.01-1.101.308766361.324698981.293101480
17239386001.307501360.010.861.295319961.312597441.294541820
17238522001.296385860.032.311.266352341.316211161.25773230
17237658001.26710078-0.03-2.131.292825381.316489681.238291120
17236794001.29469142-0.04-2.771.33149831.358887641.28673490
17235930001.331570020.9211.351.305819461.354224961.28672830
17235066000.42767676-0.866622-66.961.358195961.358195960.416649520
17234202001.29429872-0.04-3.341.344391181.358186721.283556560
17233338001.339004700.291.339331621.352680561.32659010
17232474001.33513666-0.02-1.781.358195961.358195961.311516580
17231610001.359279680.1512.041.21067871.378355661.206057380
17230746001.21316976-0.02-1.511.233057541.269134241.200905420
17229882001.231726980.84215.241.187842261.255463661.187842260
17229018000.39072837-0.889844-69.491.3347181.34363130.357638470
17228154001.28057204-0.06-4.191.3347181.34363131.26109830
17227290001.33655368-0.02-1.121.351274761.367298681.31780