Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752883321 | CSM/BTC | https://www.digifinex.com/en-ww/trade/BTC/CSM | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/CSM | 0 | 20 horas hace |
| 0.000111 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752883322 | CSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/CSM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CSM | 0 | 20 horas hace |
| 2.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752883337 | CSM/BTC | https://exchange.latoken.com/exchange/CSM-BTC | BTC | 3 | https://exchange.latoken.com/exchange/CSM-BTC | 0 | 20 horas hace |
| 0.000849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752883337 | CSM/ETH | https://exchange.latoken.com/exchange/CSM-ETH | ETH | 4 | https://exchange.latoken.com/exchange/CSM-ETH | 0 | 20 horas hace |
| 5.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752883320 | CSM/ETH | https://hitbtc.com/CSM-to-ETH | ETH | 5 | https://hitbtc.com/CSM-to-ETH | 0 | 20 horas hace |
| 0.00094 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752883321 | CSM/USD | https://hitbtc.com/CSM-to-USD | USD | 6 | https://hitbtc.com/CSM-to-USD | 0 | 20 horas hace |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752883320 | CSM/BTC | https://hitbtc.com/CSM-to-BTC | BTC | 7 | https://hitbtc.com/CSM-to-BTC | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00403 | -0.00039 | -9.67741935484 | 0.0032 | 0.00403 | 39685.0010742 | CX |
| 4 | 2.27299138 | -2.26935138 | -99.8398586096 | 0.002829 | 2.3383041 | 21337.2097871 | CX |
| 12 | 2.08692022 | -2.08328022 | -99.8255802994 | 0.002829 | 2.46386778 | 7112.40326236 | CX |
| 26 | 2.29370658 | -2.29006658 | -99.8413048979 | 0.002829 | 2.46386778 | 3602.62219263 | CX |
| 52 | 1.40729512 | -1.40365512 | -99.741347785 | 0.002829 | 2.46386778 | 1776.63560185 | CX |
| 156 | 0.48909124 | -0.48545124 | -99.2557625853 | 0.002829 | 2.46386778 | 590.59380207 | CX |
| 260 | 0.20186584 | -0.19822584 | -98.1968222063 | 0.002829 | 2.46386778 | 354.35628124 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.003843 | 0.000243 | 6.75 | 0.0036 | 0.003843 | 0.0036 | 10235 |
| 1752796200 | 0.0036 | 0.0004 | 12.50 | 0.0032 | 0.0036 | 0.0032 | 22838 |
| 1752709800 | 0.0032 | -1.0E-6 | -0.03 | 0.003201 | 0.003476 | 0.0032 | 144307 |
| 1752623400 | 0.003201 | -0.000123 | -3.70 | 0.003324 | 0.003523 | 0.0032 | 10440 |
| 1752537000 | 0.003324 | -5.1E-5 | -1.51 | 0.003375 | 0.003842 | 0.003324 | 44765 |
| 1752450600 | 0.003375 | -0.000159 | -4.50 | 0.003534 | 0.003547 | 0.003375 | 42376 |
| 1752364200 | 0.003534 | -0.000496 | -12.31 | 0.00403 | 0.00403 | 0.003534 | 2831 |
| 1752277800 | 0.00403 | -0.000168 | -4.00 | 0.004198 | 0.004198 | 0.00403 | 1800 |
| 1752191400 | 0.004198 | 0.00086 | 25.76 | 0.003338 | 0.004198 | 0.003338 | 23576 |
| 1752105000 | 0.003338 | 0.000383 | 12.96 | 0.002955 | 0.00415 | 0.002941 | 45727 |
| 1752018600 | 0.002955 | -4.8E-5 | -1.60 | 0.003003 | 0.00406 | 0.002941 | 49108 |
| 1751932200 | 0.003003 | -0.000108 | -3.47 | 0.003111 | 0.0042 | 0.003003 | 91598 |
| 1751845800 | 0.003111 | -0.000399 | -11.37 | 0.00351 | 0.00351 | 0.003111 | 2000 |
| 1751759400 | 0.00351 | 0.000202 | 6.11 | 0.003308 | 0.00351 | 0.003308 | 6425 |
| 1751673000 | 0.003308 | 0 | 0.00 | 0.003308 | 0.003308 | 0.003308 | 0 |
| 1751586600 | 0.003308 | 0.000194 | 6.23 | 0.003114 | 0.003308 | 0.003113 | 6391 |
| 1751500200 | 0.003114 | 0.000157 | 5.31 | 0.002957 | 0.003308 | 0.002957 | 7107 |
| 1751413800 | 0.002957 | 2.0E-6 | 0.07 | 0.002955 | 0.003308 | 0.002955 | 1539 |
| 1751327400 | 0.002955 | 0 | 0.00 | 0.002955 | 0.002955 | 0.002955 | 0 |
| 1751241000 | 0.002955 | 3.4E-5 | 1.16 | 0.002921 | 0.0032 | 0.002921 | 4959 |
| 1751154600 | 0.002921 | -0.000165 | -5.35 | 0.003086 | 0.003089 | 0.002921 | 2500 |
| 1751068200 | 0.003086 | -0.000141 | -4.37 | 0.003227 | 0.003227 | 0.002829 | 51884 |
| 1750981800 | 0.003227 | -2.2E-5 | -0.68 | 0.003249 | 0.003249 | 0.003227 | 18947 |
| 1750895400 | 0.003249 | -2.327062 | -99.86 | 0.002904 | 0.003249 | 0.002904 | 6081 |
| 1750809000 | 2.33031106 | 0.01 | 0.41 | 2.32062116 | 2.3383041 | 2.3036365 | 0 |
| 1750722600 | 2.32081102 | 0.1 | 4.54 | 2.21705968 | 2.33346014 | 2.19369876 | 0 |
| 1750636200 | 2.22002 | -0.01 | -0.37 | 2.25676154 | 2.27227726 | 2.16571894 | 0 |
| 1750549800 | 2.22821104 | -0.04 | -1.93 | 2.27299138 | 2.28801848 | 2.22282808 | 0 |
| 1750463400 | 2.2720247 | -0.03 | -1.36 | 2.30345522 | 2.34332362 | 2.25210986 | 0 |
| 1750377000 | 2.30324842 | -0 | -0.06 | 2.3077329 | 2.3146783 | 2.28731162 | 0 |
| 1750290600 | 2.304676 | 0 | 0.05 | 2.30117008 | 2.32271996 | 2.27983932 | 0 |
| 1750204200 | 2.30362132 | -0.05 | -2.16 | 2.34776102 | 2.36988686 | 2.27456636 | 0 |
| 1750117800 | 2.35443868 | 0.03 | 1.34 | 2.32314192 | 2.39569286 | 2.31076032 | 0 |
| 1750031400 | 2.32321386 | 0 | 0.12 | 2.31921074 | 2.33592414 | 2.29987802 | 0 |
| 1749945000 | 2.32047486 | -0.01 | -0.62 | 2.33300892 | 2.33300892 | 2.29681892 | 0 |
| 1749858600 | 2.33500058 | 0 | 0.09 | 2.3303885 | 2.33614282 | 2.26459156 | 0 |
| 1749772200 | 2.3329779 | -0.06 | -2.39 | 2.39129506 | 2.39222324 | 2.32772694 | 0 |
| 1749685800 | 2.39004304 | 1.6 | 201.34 | 2.4260522 | 2.42873642 | 2.38076058 | 0 |
| 1749599400 | 0.79313032 | -0.000465 | -0.06 | 2.27884558 | 2.29152 | 0.7803437 | 0 |
| 1749513000 | 0.79359537 | -1.533218 | -65.89 | 2.27884558 | 2.29152 | 0.78264014 | 0 |
| 1749426600 | 2.32681372 | 0 | 0.08 | 2.32232088 | 2.34276658 | 2.31123948 | 0 |
| 1749340200 | 2.32492832 | 0.03 | 1.17 | 2.29550508 | 2.33137806 | 2.2893915 | 0 |
| 1749253800 | 2.29801924 | 0.06 | 2.84 | 2.23247222 | 2.3183094 | 2.22540032 | 0 |
| 1749167400 | 2.2346049 | -0.07 | -3.11 | 2.30637748 | 2.33137146 | 2.21028434 | 0 |
| 1749081000 | 2.30642478 | -0.01 | -0.56 | 2.32170708 | 2.33198548 | 2.29334974 | 0 |
| 1748994600 | 2.31941622 | -0.01 | -0.47 | 2.3285141 | 2.35069164 | 2.30906676 | 0 |
| 1748908200 | 2.33027828 | 0 | 0.15 | 2.32444278 | 2.33188912 | 2.28193482 | 0 |
| 1748821800 | 2.32682846 | 0.02 | 1.00 | 2.3021603 | 2.32957494 | 2.28417508 | 0 |
| 1748735400 | 2.30387498 | 0.02 | 0.75 | 2.29086748 | 2.30854756 | 2.2687225 | 0 |
| 1748649000 | 2.28671498 | -0.03 | -1.44 | 2.32635326 | 2.33941576 | 2.28162924 | 0 |
| 1748562600 | 2.32012462 | -0.05 | -2.17 | 2.37134898 | 2.39649498 | 2.32012462 | 0 |
| 1748476200 | 2.3716396 | -0.03 | -1.20 | 2.3965623 | 2.40373518 | 2.35008466 | 0 |
| 1748389800 | 2.40042 | -0.01 | -0.32 | 2.40848498 | 2.4374185 | 2.36693644 | 0 |
| 1748303400 | 2.4080287 | 0.01 | 0.49 | 2.39887208 | 2.42972158 | 2.3933613 | 0 |
| 1748217000 | 2.39617026 | 0.03 | 1.06 | 2.37152784 | 2.4024198 | 2.3477905 | 0 |
| 1748130600 | 2.3711193 | 0.02 | 0.73 | 2.3607518 | 2.40857914 | 2.35547224 | 0 |
| 1748044200 | 2.354 | -0.1 | -4.11 | 2.45649316 | 2.4583482 | 2.3537041 | 0 |
| 1747957800 | 2.4549943 | 0.04 | 1.72 | 2.41321168 | 2.46386778 | 2.40492076 | 0 |
| 1747871400 | 2.4134033 | 0.06 | 2.60 | 2.34987698 | 2.43164152 | 2.3362647 | 0 |
| 1747785000 | 2.35226508 | 0.03 | 1.20 | 2.32535072 | 2.36031774 | 2.29327714 | 0 |
| 1747698600 | 2.32445202 | -0.01 | -0.25 | 2.34241458 | 2.353098 | 2.24671876 | 0 |
| 1747612200 | 2.3303742 | 0.06 | 2.63 | 2.27103272 | 2.33197778 | 2.26993492 | 0 |
| 1747525800 | 2.2707531 | -0.01 | -0.35 | 2.27744572 | 2.28180128 | 2.25940726 | 0 |
| 1747439400 | 2.27878508 | -0.01 | -0.25 | 2.28352564 | 2.30127546 | 2.26934686 | 0 |
| 1747353000 | 2.28440872 | 0.01 | 0.25 | 2.27884558 | 2.29152 | 2.233253 | 0 |
| 1747266600 | 2.27870632 | -0.01 | -0.64 | 2.29120694 | 2.2946 | 2.25942134 | 0 |
| 1747180200 | 2.2933207 | 0.03 | 1.26 | 2.26182792 | 2.30877042 | 2.23412244 | 0 |
| 1747093800 | 2.26487998 | 1.52 | 202.32 | 2.2919919 | 2.326104 | 2.22109866 | 0 |
| 1747007400 | 0.74915978 | -0.004006 | -0.53 | 2.06627564 | 2.0896161 | 0.74302192 | 0 |
| 1746921000 | 0.75316615 | -1.511134 | -66.74 | 2.06627564 | 2.0896161 | 0.74183155 | 0 |
| 1746834600 | 2.2643005 | -0 | -0.17 | 2.27140694 | 2.28954418 | 2.2518474 | 0 |
| 1746748200 | 2.26804424 | 0.13 | 6.20 | 2.13541922 | 2.283842 | 2.1321509 | 0 |
| 1746661800 | 2.13554176 | 0.01 | 0.28 | 2.131558 | 2.14780654 | 2.10808994 | 0 |
| 1746575400 | 2.1296286 | 0.04 | 2.12 | 2.08340286 | 2.13129906 | 2.05520458 | 0 |
| 1746489000 | 2.0854053 | 0.01 | 0.60 | 2.07343158 | 2.09388762 | 2.0599502 | 0 |
| 1746402600 | 2.07300918 | -0.04 | -1.68 | 2.11170982 | 2.11841388 | 2.07300918 | 0 |
| 1746316200 | 2.10844612 | -0.02 | -1.06 | 2.13311406 | 2.13311406 | 2.10844612 | 0 |
| 1746229800 | 2.13099458 | 0.01 | 0.46 | 2.1252 | 2.154372 | 2.12137794 | 0 |
| 1746143400 | 2.12133724 | 0.05 | 2.33 | 2.07461012 | 2.14348002 | 2.07284528 | 0 |
| 1746057000 | 2.0731007 | 0 | 0.00 | 2.07547318 | 2.0945485 | 2.04699132 | 0 |
| 1745970600 | 2.07306792 | -0.02 | -0.91 | 2.09041206 | 2.10077978 | 2.06478998 | 0 |
| 1745884200 | 2.0920977 | 0.03 | 1.39 | 2.06200302 | 2.10277694 | 2.04372828 | 0 |
| 1745797800 | 2.0633943 | -0.02 | -0.93 | 2.08188596 | 2.0975152 | 2.06085154 | 0 |
| 1745711400 | 2.0826993 | -0 | -0.11 | 2.08692022 | 2.0954142 | 2.0672751 | 0 |
| 1745625000 | 2.08489842 | 1.41 | 208.15 | 2.06627564 | 2.10925594 | 2.04449124 | 0 |
| 1745538600 | 0.67658767 | 0.67348567 | 21,711.34 | 0.003102 | 0.67671648 | 0.003102 | 0 |
| 1745452200 | 0.003102 | -4.6E-5 | -1.46 | 0.003102 | 0.003102 | 0.003102 | 0 |
| 1745365800 | 0.003148 | -1.916955 | -99.84 | 0.003148 | 0.003148 | 0.003148 | 0 |
| 1745279400 | 1.9201028 | 0.05 | 2.57 | 1.8754428 | 1.94837148 | 1.87513414 | 0 |
| 1745193000 | 1.87194128 | -0 | -0.05 | 1.87126874 | 1.87675554 | 1.84792256 | 0 |
| 1745106600 | 1.87296802 | 0.01 | 0.79 | 1.85864426 | 1.88065768 | 1.85703936 | 0 |
|
CSM/BTC - BTC
-
|
CSM/EUR 0.003295 €
+0.00%
|
|
CSM/USD $ 0.003640
-5.28%
|
CSM/GBP £ 1.56
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
