ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DECENTDCT
US$ 0.06284
-0.00000416
(
-0.01%
)
Información
Rango Rango 1896
Moneda
No es Minable
Oferta
US$ 0.063462
Intercambio
-
Preguntar
US$ 0.070306
Última hora de transacción
22:20:44
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004268
Capacidad de mercado totalmente diluida
US$ 4,599,757
Fecha de Génesis
29/6/2017
Rango de días 0.06284-0.063426
Rango de 52 semanas 0.026794-0.074522
Suministro circulante 54,255,421 / 73,197,775
74.12%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000285LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728345736DCT/ETHhttps://www.lbank.info/exchange/dct/ethETH1https://www.lbank.info/exchange/dct/eth07 horas hace
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728345720DCT/BTChttps://hitbtc.com/DCT-to-BTCBTC2https://hitbtc.com/DCT-to-BTC07 horas hace
1.01E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728345727DCT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.06396387-0.00112375-1.756851172390.060578330.065066630CX
40.057526650.005313479.236536457450.056113010.067162550CX
120.06550016-0.00266004-4.06111985070.050168730.07070CX
260.06959403-0.00675391-9.704726109410.050168730.073408460CX
520.028250030.03459009122.4426664330.026793920.074521570CX
1560.037221730.0256183968.82643552570.015664970.38658544577.07387646CX
2600.036201690.0266384373.58338795790.00088950.386585477452.454534CX

Acerca de DCT

DECENT is a Blockchain Content Distribution Platform that is Open-Source and utilizes Blockchain to ensure trust and security.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17283450000.06305212-0.000426-0.670.061357710.065066630.061068330
17282586000.063477780.000800111.280.062638510.063536980.06245370
17281722000.062677673.5E-50.060.062800470.062991190.062329730
17280858000.062643050.001270312.070.061357710.063082550.061068330
17279994000.061372746.7E-50.110.061152660.062052470.060617820
17279130000.06130528-0.000198-0.320.061440750.062907690.060578330
17278266000.06150349-0.002361-3.700.063963870.064723490.060829320
17277402000.06386426-0.002493-3.760.066191660.066224690.063568970
17276538000.06635747-0.000127-0.190.066537820.066661190.066106670
17275674000.066484728.0E-50.120.066487350.066864730.066108440
17274810000.066404750.000593330.900.065764530.067162550.065494840
17273946000.065811420.002196293.450.06382540.066401760.063297470
17273082000.06361513-0.001379-2.120.064911330.06526310.063589240
17272218000.064994430.000985951.540.063960660.065306090.063361240
17271354000.06400848-0.000136-0.210.059352430.064506590.056848810
17270490000.06414429-4.0E-6-0.010.064010120.064568440.063024920
17269626000.064148630.000425050.670.063835660.064148630.063403050
17268762000.063723587.8E-50.120.06355340.064743280.063047820
17267898000.063645640.001792432.900.062397750.06449530.062313760
17267034000.061853210.00098051.610.060902850.061990730.059841910
17266170000.060872710.001959343.330.058826840.061949010.058211060
17265306000.05891337-0.000819-1.370.059767410.059795770.058129950
17264442000.05973285-0.000885-1.460.060609490.060993050.059340060
17263578000.06061833-0.000575-0.940.061147350.061254580.060101610
17262714000.061192850.002432894.140.058754570.061268190.058237380
17261850000.058759960.000816911.410.057967370.05914210.057945460
17260986000.05794305-0.000242-0.420.058208740.058579470.056113010
17260122000.058185070.000491290.850.057526650.058614520.056993110
17259258000.057693780.00217633.920.059352430.060438840.055283180
17258394000.055517480.000878881.610.054716730.055869090.054173430
17257530000.05463860.000221840.410.054525880.055371550.054280910
17256666000.05441676-0.002297-4.050.056731940.057503450.053066590
17255802000.05671353-0.001754-3.000.058585340.058818450.056333330
17254938000.058467680.000232760.400.057992880.059088610.056374920
17254074000.05823492-0.001521-2.550.05972450.060384290.058147330
17253210000.059755640.001923823.330.059352430.060438840.056848810
17252346000.05783182-0.001712-2.880.059546880.059629190.057817780
17251482000.05954405-0.000144-0.240.059697510.05994130.059353580
17250618000.05968822-0.000281-0.470.05989030.060479760.058490680
17249754000.05996880.000192060.320.059617680.061785290.059467110
17248890000.05977674-0.00048-0.800.060091540.060802550.058502710
17248026000.06025671-0.003278-5.160.063503830.063827370.058605740
17247162000.06353431-0.001385-2.130.06500240.065092020.063534310
17246298000.06491890.000274080.420.064839630.065650010.064480610
17245434000.06464482-1.8E-5-0.030.06474730.065145640.064303390
17244570000.064662790.003673126.020.060988390.065467390.060988390
17243706000.06098967-0.000802-1.300.059352430.062244070.056848810
17242842000.06179180.002088163.500.059597560.062000870.059480560
17241978000.05970364-0.000281-0.470.059992810.061944920.059194830
17241114000.059984720.000619611.040.059352430.060438840.056848810
17240250000.05936511-0.000661-1.100.060084270.060815720.059365110
17239386000.060026190.00051030.860.059466960.060260150.059431230
17238522000.059515890.001344452.310.058137080.060426050.057741340
17237658000.05817144-0.001267-2.130.059352430.060438840.056848810
17236794000.0594381-0.001693-2.770.061127870.062385290.059072820
17235930000.061131160.001137621.900.059948980.062171230.059072520
17235066000.059993540.000573470.970.062353540.062353540.058446660
17234202000.05942007-0.002052-3.340.061719770.062353110.058926910
17233338000.061472480.000177570.290.061487490.062100330.060902540
17232474000.06129491-0.001108-1.780.062353540.062353540.060210530
17231610000.062403290.0067077712.040.055581150.063279050.055368990
17230746000.05569552-0.000852-1.510.056608550.058264790.055132470
17229882000.056547460.001736963.170.054532750.057637190.054532750
17229018000.0548105-0.003979-6.770.061275690.061684890.050168730
17228154000.05878989-0.00257-4.190.061275690.061684890.057895870
17227290000.06135996-0.000695-1.120.062035790.062771430.0604990
17226426000.06205526-0.003838-5.820.066079180.066177260.061799610
17225562000.065893170.000541770.830.065308510.066233050.062915510
17224698000.0653514-0.001544-2.310.066831810.067486650.065169110
17223834000.06689541-0.000596-0.880.06749230.067647940.06595680
17222970000.06749094-0.001413-2.050.066446610.07070.066446610
17222106000.068904030.000136210.200.068480530.068964750.067783770
17221242000.068767820.000179870.260.06859210.070080470.067362460
17220378000.068587950.002185353.290.066446610.068885970.066446610
17219514000.06640260.000368470.560.066049990.066756690.064128940
17218650000.06603413-0.000576-0.860.066624850.067761750.065835420
17217786000.06660994-0.001648-2.410.068280510.068412520.066115730
17216922000.06825782-0.000334-0.490.05748710.06898530.054240160
17216058000.068591350.000711671.050.067799930.068977920.066562490
17215194000.067879680.000446510.660.067412660.068297610.066994910
17214330000.067433170.002834994.390.064607630.068121540.063932810
17213466000.06459818-0.000213-0.330.064725730.065755650.063862310
17212602000.06481114-0.001023-1.550.065741330.066759040.064545690
17211738000.065834170.000438860.670.065500160.066018460.063123630
17210874000.065395310.003721076.030.05748710.065490950.054240160
17210010000.061674240.001853083.100.059826530.062006480.059826530
17209146000.059821160.001355582.320.058469410.060392580.058366110
17208282000.058465580.000533620.920.057923010.059121180.057142430
17207418000.05793196-0.000401-0.690.058195650.059937290.057678930
17206554000.05833292-0.000287-0.490.058517560.059994670.057744270
17205690000.058620090.001400172.450.057272870.058820890.056856570
17204826000.057219920.000803821.420.05748710.058694110.054240160
17203962000.0564161-0.002326-3.960.058728960.058964680.05639390
17203098000.05874250.00148612.600.057137830.059064780.056610510