Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000285 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1745193732 | DCT/ETH | https://www.lbank.info/exchange/dct/eth | ETH | 1 | https://www.lbank.info/exchange/dct/eth | 0 | 15 horas hace |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745193720 | DCT/BTC | https://hitbtc.com/DCT-to-BTC | BTC | 2 | https://hitbtc.com/DCT-to-BTC | 0 | 15 horas hace |
| 1.01E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745193731 | DCT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08453252 | 0.0046111 | 5.4548237767 | 0.08397852 | 0.08733817 | 0 | CX |
| 4 | 0.08681488 | 0.00232874 | 2.68242034084 | 0.07571697 | 0.08962054 | 0 | CX |
| 12 | 0.10500426 | -0.01586064 | -15.1047586069 | 0.07571697 | 0.10744576 | 0 | CX |
| 26 | 0.06966381 | 0.01947981 | 27.962596361 | 0.06586279 | 0.1101102 | 0 | CX |
| 52 | 0.0654278 | 0.02371582 | 36.247313833 | 0.05016873 | 0.1101102 | 0 | CX |
| 156 | 0.04182056 | 0.04732306 | 113.157403918 | 0.01566497 | 0.3865854 | 0 | CX |
| 260 | 0.00601883 | 0.08312479 | 1381.07888078 | 0.0008895 | 0.3865854 | 55370.3084983 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.08593912 | -4.7E-5 | -0.05 | 0.08590824 | 0.08616014 | 0.08483644 | 0 |
| 1745106600 | 0.08598625 | 0.00067249 | 0.79 | 0.08532866 | 0.08633928 | 0.08525498 | 0 |
| 1745020200 | 0.08531376 | -0.000419 | -0.49 | 0.08577052 | 0.08591371 | 0.08518914 | 0 |
| 1744933800 | 0.08573255 | 0.00071513 | 0.84 | 0.08488349 | 0.08632851 | 0.08465175 | 0 |
| 1744847400 | 0.08501742 | 0.00054602 | 0.65 | 0.08450603 | 0.08632656 | 0.08397852 | 0 |
| 1744761000 | 0.0844714 | -0.000868 | -1.02 | 0.0854085 | 0.08733817 | 0.08444706 | 0 |
| 1744674600 | 0.08533986 | 0.00097099 | 1.15 | 0.08453252 | 0.08665483 | 0.08453252 | 0 |
| 1744588200 | 0.08436887 | -0.001828 | -2.12 | 0.08620161 | 0.08673077 | 0.08392614 | 0 |
| 1744501800 | 0.08619706 | 0.00199669 | 2.37 | 0.08424394 | 0.08667122 | 0.08362759 | 0 |
| 1744415400 | 0.08420037 | 0.00373985 | 4.65 | 0.08026976 | 0.08508944 | 0.07980013 | 0 |
| 1744329000 | 0.08046052 | -0.003067 | -3.67 | 0.08334938 | 0.08338039 | 0.07928835 | 0 |
| 1744242600 | 0.08352744 | -0.000418 | -0.50 | 0.0840227 | 0.08552326 | 0.07571697 | 0 |
| 1744156200 | 0.08394539 | 0 | 0.00 | 0.0840227 | 0.08552326 | 0.08247364 | 0 |
| 1744069800 | 0.08394539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08394539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08394539 | -0.000737 | -0.87 | 0.0840227 | 0.08552326 | 0.08247364 | 0 |
| 1743810600 | 0.08468241 | 0.00059432 | 0.71 | 0.0840227 | 0.08552326 | 0.08247364 | 0 |
| 1743724200 | 0.08408809 | 0.00067094 | 0.80 | 0.08330463 | 0.08462888 | 0.08204522 | 0 |
| 1743637800 | 0.08341715 | -0.002597 | -3.02 | 0.08602523 | 0.08913403 | 0.08314139 | 0 |
| 1743551400 | 0.08601399 | 0.00275549 | 3.31 | 0.08337621 | 0.08634635 | 0.08324386 | 0 |
| 1743465000 | 0.0832585 | 0.00015001 | 0.18 | 0.08775708 | 0.08864127 | 0.08215538 | 0 |
| 1743378600 | 0.08310849 | -0.000214 | -0.26 | 0.08341537 | 0.08434339 | 0.0823749 | 0 |
| 1743292200 | 0.08332276 | -0.001845 | -2.17 | 0.08519115 | 0.08540925 | 0.08251113 | 0 |
| 1743205800 | 0.08516727 | -0.002836 | -3.22 | 0.08800527 | 0.08837049 | 0.08442098 | 0 |
| 1743119400 | 0.08800377 | 0.00025525 | 0.29 | 0.08775708 | 0.08864127 | 0.0867452 | 0 |
| 1743033000 | 0.08774852 | -0.00053 | -0.60 | 0.08823354 | 0.08918035 | 0.08676001 | 0 |
| 1742946600 | 0.08827852 | 0.00014746 | 0.17 | 0.08839212 | 0.08942016 | 0.08723247 | 0 |
| 1742860200 | 0.08813106 | 0.00158076 | 1.83 | 0.08681488 | 0.08962054 | 0.08643475 | 0 |
| 1742773800 | 0.0865503 | 0.00192605 | 2.28 | 0.08477394 | 0.08670448 | 0.08477394 | 0 |
| 1742687400 | 0.08462425 | -0.000282 | -0.33 | 0.08486847 | 0.0853204 | 0.0845363 | 0 |
| 1742601000 | 0.08490636 | -0.000128 | -0.15 | 0.08497257 | 0.08562392 | 0.08403164 | 0 |
| 1742514600 | 0.08503414 | -0.002699 | -3.08 | 0.08801239 | 0.08831836 | 0.08446524 | 0 |
| 1742428200 | 0.08773323 | 0.00423021 | 5.07 | 0.08350904 | 0.08787 | 0.08342804 | 0 |
| 1742341800 | 0.08350302 | -0.001451 | -1.71 | 0.08489893 | 0.08489893 | 0.08200918 | 0 |
| 1742255400 | 0.08495364 | 0.00153047 | 1.83 | 0.08519007 | 0.08549962 | 0.0832543 | 0 |
| 1742169000 | 0.08342317 | -0.001816 | -2.13 | 0.08519007 | 0.085714 | 0.08283929 | 0 |
| 1742082600 | 0.08523901 | 0.00038052 | 0.45 | 0.08488827 | 0.0855373 | 0.0845234 | 0 |
| 1741996200 | 0.08485849 | 0.00295366 | 3.61 | 0.08184764 | 0.08608445 | 0.08166378 | 0 |
| 1741909800 | 0.08190483 | -0.002619 | -3.10 | 0.08459532 | 0.08514416 | 0.08071626 | 0 |
| 1741823400 | 0.08452406 | 0.00103505 | 1.24 | 0.08367839 | 0.08521487 | 0.0815325 | 0 |
| 1741737000 | 0.08348901 | 0.00380512 | 4.78 | 0.07925841 | 0.08427854 | 0.07763575 | 0 |
| 1741650600 | 0.07968389 | -0.001582 | -1.95 | 0.08809977 | 0.09200766 | 0.0782933 | 0 |
| 1741564200 | 0.08126638 | -0.005709 | -6.56 | 0.08701606 | 0.0872978 | 0.080901 | 0 |
| 1741477800 | 0.0869751 | -0.000549 | -0.63 | 0.08756662 | 0.08771888 | 0.08614981 | 0 |
| 1741391400 | 0.08752394 | -0.003405 | -3.74 | 0.08809977 | 0.09200766 | 0.08657959 | 0 |
| 1741305000 | 0.09092879 | -0.000772 | -0.84 | 0.09170415 | 0.09370888 | 0.08875485 | 0 |
| 1741218600 | 0.09170078 | 0.00347784 | 3.94 | 0.08809977 | 0.09188567 | 0.0872998 | 0 |
| 1741132200 | 0.08822294 | 0.00099616 | 1.14 | 0.08689086 | 0.08978591 | 0.08252822 | 0 |
| 1741045800 | 0.08722678 | -0.007938 | -8.34 | 0.0923566 | 0.09454721 | 0.08592126 | 0 |
| 1740959400 | 0.09516431 | 0.00850722 | 9.82 | 0.08696744 | 0.09601429 | 0.08585944 | 0 |
| 1740873000 | 0.08665709 | 0.00135344 | 1.59 | 0.08505211 | 0.08737546 | 0.08467525 | 0 |
| 1740786600 | 0.08530365 | -0.000153 | -0.18 | 0.0855369 | 0.08593656 | 0.07909497 | 0 |
| 1740700200 | 0.08545659 | 0.00073859 | 0.87 | 0.08511587 | 0.08770028 | 0.08346564 | 0 |
| 1740613800 | 0.084718 | -0.004925 | -5.49 | 0.08951856 | 0.09014989 | 0.08299384 | 0 |
| 1740527400 | 0.08964263 | -0.003159 | -3.40 | 0.0923566 | 0.09343285 | 0.08685907 | 0 |
| 1740441000 | 0.0928019 | -0.004163 | -4.29 | 0.09753874 | 0.09762525 | 0.09249978 | 0 |
| 1740354600 | 0.09696476 | -0.000609 | -0.62 | 0.09753874 | 0.09762525 | 0.09622058 | 0 |
| 1740268200 | 0.09757338 | 0.00049375 | 0.51 | 0.09693983 | 0.09783967 | 0.09673089 | 0 |
| 1740181800 | 0.09707963 | -0.002322 | -2.34 | 0.09930265 | 0.10047443 | 0.09580513 | 0 |
| 1740095400 | 0.09940126 | 0.00185758 | 1.90 | 0.0975968 | 0.09972968 | 0.097419 | 0 |
| 1740009000 | 0.09754368 | 0.00118848 | 1.23 | 0.0965295 | 0.09779172 | 0.09597654 | 0 |
| 1739922600 | 0.0963552 | -0.000374 | -0.39 | 0.0968223 | 0.0975328 | 0.09432825 | 0 |
| 1739836200 | 0.09672881 | -0.00038 | -0.39 | 0.09862515 | 0.09870617 | 0.09617655 | 0 |
| 1739749800 | 0.09710839 | -0.001455 | -1.48 | 0.09862515 | 0.09871372 | 0.09705407 | 0 |
| 1739663400 | 0.09856379 | 0.00018581 | 0.19 | 0.09843453 | 0.09891709 | 0.09824533 | 0 |
| 1739577000 | 0.09837798 | 0.00082582 | 0.85 | 0.09766068 | 0.0998573 | 0.09728519 | 0 |
| 1739490600 | 0.09755216 | -0.001087 | -1.10 | 0.09887088 | 0.09905318 | 0.09623738 | 0 |
| 1739404200 | 0.09863916 | 0.00188125 | 1.94 | 0.09670743 | 0.09907788 | 0.09508709 | 0 |
| 1739317800 | 0.09675791 | -0.001601 | -1.63 | 0.09847158 | 0.09948498 | 0.0958256 | 0 |
| 1739231400 | 0.0983586 | 0.00102836 | 1.06 | 0.09754163 | 0.10117048 | 0.09741099 | 0 |
| 1739145000 | 0.09733024 | -0.000238 | -0.24 | 0.09746433 | 0.09828938 | 0.09571557 | 0 |
| 1739058600 | 0.09756815 | 8.2E-5 | 0.08 | 0.09751116 | 0.09784572 | 0.09666567 | 0 |
| 1738972200 | 0.09748567 | 5.4E-5 | 0.06 | 0.09754163 | 0.10117048 | 0.0966802 | 0 |
| 1738885800 | 0.09743215 | -8.6E-5 | -0.09 | 0.09758738 | 0.10014548 | 0.09673155 | 0 |
| 1738799400 | 0.09751796 | -0.001464 | -1.48 | 0.09878787 | 0.10006851 | 0.0971518 | 0 |
| 1738713000 | 0.0989821 | -0.003697 | -3.60 | 0.10256318 | 0.1027727 | 0.097263 | 0 |
| 1738626600 | 0.10267937 | 0.00408542 | 4.14 | 0.10500426 | 0.10681796 | 0.09502895 | 0 |
| 1738540200 | 0.09859395 | -0.003145 | -3.09 | 0.10154825 | 0.10245622 | 0.09721517 | 0 |
| 1738453800 | 0.101739 | -0.001609 | -1.56 | 0.10334822 | 0.10376811 | 0.10128145 | 0 |
| 1738367400 | 0.10334837 | -0.002705 | -2.55 | 0.10582837 | 0.10697238 | 0.10258006 | 0 |
| 1738281000 | 0.10605342 | 0.00118499 | 1.13 | 0.10477495 | 0.10744576 | 0.1044372 | 0 |
| 1738194600 | 0.10486843 | 0.00272266 | 2.67 | 0.10234612 | 0.10586386 | 0.1023322 | 0 |
| 1738108200 | 0.10214577 | -0.00066 | -0.64 | 0.10337843 | 0.10457174 | 0.10124773 | 0 |
| 1738021800 | 0.10280582 | -0.00121 | -1.16 | 0.10500426 | 0.10681796 | 0.09880308 | 0 |
| 1737935400 | 0.10401601 | -0.001918 | -1.81 | 0.10577807 | 0.10641114 | 0.1037858 | 0 |
| 1737849000 | 0.10593354 | 0.00014391 | 0.14 | 0.10577433 | 0.10632543 | 0.1052077 | 0 |
| 1737762600 | 0.10578963 | 0.00073708 | 0.70 | 0.10500426 | 0.10825322 | 0.1037907 | 0 |
| 1737676200 | 0.10505255 | 9.9E-5 | 0.09 | 0.10468053 | 0.10779219 | 0.10228404 | 0 |
| 1737589800 | 0.10495385 | -0.001998 | -1.87 | 0.10723453 | 0.10734139 | 0.10437136 | 0 |
| 1737503400 | 0.1069521 | 0.00387152 | 3.76 | 0.10304735 | 0.10832832 | 0.10111051 | 0 |
|
DCT/BTC 0.00000101 BTC
+0.00%
|
DCT/EUR 0.077533 €
+3.07%
|
|
DCT/USD $ 0.089144
+3.62%
|
DCT/GBP £ 0.066527
+2.94%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
