ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DOCHDCHT
US$ 0.016771
0.000419
(
2.56%
)
Información
Rango Rango 5054
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.013241
Intercambio
-
Preguntar
US$ 0.015889
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 5,031,393
Fecha de Génesis
26/7/2019
Rango de días 0.01626-0.016859
Rango de 52 semanas 0.003153-0.020714
Suministro circulante 0 / 300,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.179DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742774521DCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DCHUSDT1https://www.digifinex.com/en-ww/trade/USDT/DCH020 horas hace
1.9E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001742774521DCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DCHBTC2https://www.digifinex.com/en-ww/trade/BTC/DCH020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.003161290.01361002430.5210847470.003152940.016614340CX
40.003161290.01361002430.5210847470.003152940.018271630CX
120.003161290.01361002430.5210847470.003152940.02071380CX
260.01203220.0047391139.38689516460.003152940.02071380CX
520.012175380.0045959337.7477335410.003152940.02071380CX
1560.00816150.00860981105.4929853580.002946870.02071380CX
2600.3113121-0.29454079-94.61270217250.001526461.0148530221536.7808366CX

Acerca de DCHT

DOCH is a financial portfolio platform for Forex, crypto, Equity, E-commerce and Exchange.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17427738000.016281740.000362332.280.015947570.016310740.015947570
17426874000.01591941-5.3E-5-0.330.015965350.016050370.015902860
17426010000.01597248-2.4E-5-0.150.015984930.016107470.015807930
17425146000.01599652-0.000508-3.080.016556780.016614340.01588950
17424282000.016504270.000795795.070.015709620.016530.015694380
17423418000.01570848-0.000273-1.710.015971080.015971080.015427460
17422554000.015981370.000287911.830.003161290.016084080.003152940
17421690000.01569346-0.000342-2.130.016025850.016124410.015583620
17420826000.016035067.2E-50.450.015969080.016091170.015900440
17419962000.015963470.000555633.610.015397080.01619410.015362490
17419098000.01540784-0.000493-3.100.015913970.016017210.015184240
17418234000.015900560.000194711.240.015741480.016030520.015337790
17417370000.015705850.000715814.780.014909990.015854370.014604740
17416506000.01499004-0.000298-1.950.003161290.016720.003152940
17415642000.01528773-0.001074-6.560.016369350.016422350.0152190
17414778000.01636165-0.000103-0.630.016472920.016501570.01620640
17413914000.0164649-0.000641-3.750.003161290.017308370.003152940
17413050000.01710541-0.000145-0.840.017251270.01762840.016696450
17412186000.017250640.000654253.940.016573220.017285420.016422730
17411322000.016596390.00018741.140.01634580.016890420.015525110
17410458000.01640899-0.001493-8.340.003161290.01778610.003152940
17409594000.017902190.001600379.820.016360210.018062090.016151770
17408730000.016301820.00025461.590.01599990.016436960.0159290
17407866000.01604722-2.9E-5-0.180.01609110.016166280.014879250
17407002000.016075990.000138950.870.016011890.016498070.015701450
17406138000.01593704-0.000926-5.490.016840120.016958890.01561270
17405274000.01686346-0.000594-3.400.017374010.017576470.016339820
17404410000.01745778-0.000783-4.290.003161290.018271630.003152940
17403546000.01824089-0.000114-0.620.018348870.018365140.01810090
17402682000.018355389.3E-50.510.01823620.018405480.01819690
17401818000.0182625-0.000437-2.340.018680690.018901130.018022740
17400954000.018699240.000349441.900.018359790.018761020.018326340
17400090000.01834980.000223581.230.018159010.018396460.018054990
17399226000.01812622-7.0E-5-0.380.018214090.018347750.017744910
17398362000.0181965-7.1E-5-0.390.003161290.018422190.003152940
17397498000.01826791-0.000274-1.480.018553240.01856990.018257690
17396634000.01854173.5E-50.190.018517380.018608160.018481790
17395770000.018506750.000155360.850.018371810.018785030.018301170
17394906000.01835139-0.000204-1.100.018599470.018633760.018104060
17394042000.018555880.00035391.940.018192480.018638410.017887670
17393178000.01820198-0.000301-1.630.018524350.018714990.018026590
17392314000.01850310.000193451.060.003161290.018677380.003152940
17391450000.01830965-4.5E-5-0.250.018334870.018490080.01800590
17390586000.01835441.6E-50.090.018343680.018406620.018184630
17389722000.018338881.0E-50.050.018349410.019032070.018187360
17388858000.01832882-1.6E-5-0.090.018358020.018839250.018197020
17387994000.01834496-0.000275-1.480.018583850.018824770.018276080
17387130000.01862039-0.000696-3.600.019294060.019333470.0182970
17386266000.019315920.000768554.140.003161290.0194750.003152940
17385402000.01854737-0.000592-3.090.019103130.019273940.0182880
17384538000.01913902-0.000303-1.560.019441740.019520730.019052940
17383674000.01944177-0.000509-2.550.01990830.020123510.019297230
17382810000.019950640.000222921.130.019710140.020212570.01964660
17381946000.019727720.000512182.670.019253230.019914980.019250610
17381082000.01921554-0.000124-0.640.019447420.019671910.01904660
17380218000.01933971-0.000228-1.170.003161290.01988690.003152940
17379354000.01956736-0.000361-1.810.019898840.020017930.019524060
17378490000.019928092.7E-50.140.019898140.020001810.019791540
17377626000.019901010.000138650.700.019753270.020364460.019524980
17376762000.019762361.9E-50.100.019692370.020277740.019241550
17375898000.01974379-0.000376-1.870.020172830.020192930.019634210
17375034000.02011970.000728313.760.019385140.020378590.019020780
17374170000.019391390.000127710.660.003161290.02071380.003152940
17373306000.01926368-0.000555-2.800.019809280.02019010.018946040
17372442000.019818271.4E-50.070.019816540.019930430.01943620
17371578000.019804110.000799614.210.01900190.020122270.01900190
17370714000.0190045-2.7E-5-0.140.019077010.019116630.018496870
17369850000.019031840.000672963.670.018332650.019087540.018332650
17368986000.018358880.000434472.420.017956570.018489070.01792430
17368122000.01792441-1.2E-5-0.070.003161290.017989480.003152940
17367258000.01793672-2.8E-5-0.160.01796830.018118710.017798380
17366394000.0179645-3.6E-5-0.200.017994310.018041730.017828740
17365530000.018000730.000472982.700.003161290.01818090.003152940
17364666000.01752775-0.000548-3.030.018039290.018110830.017342170
17363802000.01807528-0.000332-1.800.018390520.01847150.017597930
17362938000.01840774-0.001017-5.240.01943450.019514310.018271760
17362074000.019425150.000728643.900.003161290.019471010.003152940
17361210000.018696513.7E-50.200.018654980.018763940.018486140
17360346000.018659882.1E-50.110.01865130.018747610.018539870
17359482000.018639210.000233031.270.018411020.01879620.01824860
17358618000.018406180.000454982.530.003161290.018571180.003152940
17357754000.01795120.000223891.260.017742830.018024130.017636650
17356890000.017727310.000141780.810.017594570.018262250.017474280
17356026000.01758553-0.00021-1.180.003161290.018014010.003152940
17355162000.01779534-0.000259-1.430.018077050.018077050.017647980
17354298000.018054470.000144670.810.017911260.018092570.017865870
17353434000.0179098-0.000264-1.450.018189290.018458740.017754120
17352570000.01817361-0.000668-3.550.018938730.018973750.01807130
17351706000.018841740.000119290.640.018749160.01887370.018555850
17350842000.018722450.000730584.060.017984630.018869660.017752110