ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DalecoinDALC
US$ 0.126432
-0.00074
(
-0.58%
)
Información
Rango Rango 2572
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 88,844,171.00
Intercambio
-
Preguntar
US$ 6,834.17
Última hora de transacción
06:59:28
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.017796
Capacidad de mercado totalmente diluida
US$ 126,432
Fecha de Génesis
27/6/2017
Rango de días 0.12591-0.128222
Rango de 52 semanas 0.063534-0.1365
Suministro circulante 948,558 / 1,000,000
94.86%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.85E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730678521DALC/BTChttps://mercatox.com/exchange/DALC/BTCBTC1https://mercatox.com/exchange/DALC/BTC015 horas hace
2.011E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001730678521DALC/ETHhttps://mercatox.com/exchange/DALC/ETHETH2https://mercatox.com/exchange/DALC/ETH015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.12619710.000234990.1862087163650.124391020.136074560CX
40.112387880.0140442112.49619620910.108947420.136074560CX
120.114211930.0122201610.69954776180.097201180.136074560CX
260.116345110.010086988.669878777030.091893210.136074560CX
520.064206740.0622253596.91404671850.063533710.136499910CX
1560.116360830.010071268.655197801530.028693270.136499910CX
2600.0045080.121924092704.616015970.000961270.136499918.32209136CX

Acerca de DALC

DaleCoin is a token based on the Ethereum blockchain to serve as a payment token for goods and services to whoever wishes to accept it.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17306778000.12739991-0.000672-0.520.128222020.128222020.124848170
17305914000.12807196-0.00042-0.330.128680410.129238410.127831350
17305050000.12849241-0.001598-1.230.129884390.132344850.127337970
17304186000.13009-0.003851-2.880.133776010.134403240.128857510
17303322000.13394061-0.00041-0.310.134521820.134879040.132171880
17302458000.134350450.005070923.920.129043360.136074560.128986380
17301594000.129279530.003574352.840.12619710.129860170.124391020
17300730000.125705180.001681151.360.123950.126208120.123682450
17299866000.124024030.001356341.110.123266980.124505240.122773270
17299002000.12266769-0.003296-2.620.12619710.127147330.121258360
17298138000.125963520.002622752.130.123288440.127174620.123061050
17297274000.12334077-0.001245-1.000.124553020.124562270.120639770
17296410000.1245858-0.000267-0.210.124576660.1253120.123169070
17295546000.12485254-0.002803-2.200.127602020.128430010.123650280
17294682000.127655210.001218980.960.126501520.128210880.125960210
17293818000.12643623-0.000158-0.120.126656560.126941370.125869410
17292954000.126594440.002065521.660.111469750.127621540.111165530
17292090000.12452892-0.000625-0.500.111469750.124771880.111165530
17291226000.125153920.001608431.300.12382420.12646540.123559830
17290362000.123545490.001234581.010.122205280.125422430.119996030
17289498000.122310910.006192565.330.111469750.122984520.111165530
17288634000.11611835-0.000715-0.610.117028610.117043460.114771220
17287770000.116833050.001299321.120.11568630.1173940.115573340
17286906000.115533730.004174243.750.111469750.117309330.111165530
17286042000.11135949-0.000784-0.700.112047720.113263540.108947420
17285178000.11214339-0.00292-2.540.114975520.115630050.11160470
17284314000.11506297-0.000429-0.370.115250650.116892170.114455980
17283450000.11549152-0.00078-0.670.112387880.119181450.111857840
17282586000.116271180.001465551.280.114733910.116379630.114395390
17281722000.114805636.3E-50.050.115030570.115379910.114168320
17280858000.114742230.002326822.070.112387880.115547260.111857840
17279994000.112415410.000123560.110.11201230.113660460.111032650
17279130000.11229185-0.000363-0.320.112539990.115226970.110960310
17278266000.11265491-0.004324-3.700.117161550.118552930.111420040
17277402000.1169791-0.004567-3.760.121242150.121302650.116438220
17276538000.12154586-0.000233-0.190.12187620.122102180.121086470
17275674000.121778950.000146490.120.121783760.122475010.121089730
17274810000.121632460.001086780.900.120459790.123020520.11996580
17273946000.120545680.004022923.450.116907910.121626990.115940920
17273082000.11652276-0.002526-2.120.1188970.119541330.116475350
17272218000.119049220.001805961.540.117155670.119620070.116057730
17271354000.11724326-0.000249-0.210.107309780.118155650.104947910
17270490000.11749202-8.0E-6-0.010.117246260.118268920.11544170
17269626000.117499970.000778550.670.116926710.117499970.11613430
17268762000.116721420.000142770.120.116409690.118589180.115483640
17267898000.116578650.003283162.900.114292920.118134960.114139080
17267034000.113295490.001795981.610.111554740.113547390.109611420
17266170000.111499510.003588893.330.107752140.113470970.106624230
17265306000.10791062-0.001501-1.370.109474970.109526910.106475650
17264442000.10941166-0.001622-1.460.111017390.111719940.108692190
17263578000.11103357-0.001052-0.940.112002580.112198980.110087110
17262714000.112085930.00445634.140.107619770.112223920.106672440
17261850000.107629630.001496321.410.106177860.108329590.106137730
17260986000.10613331-0.000443-0.420.106619970.107299030.102781260
17260122000.106576630.00089990.850.105370590.107363230.104393330
17259258000.105676730.003986293.920.107309780.107736760.101261280
17258394000.101690440.001609831.610.100223730.102334480.099228560
17257530000.100080610.000406330.410.099874130.101423140.099425430
17256666000.09967428-0.004207-4.050.103914940.10532810.097201180
17255802000.10388121-0.003213-3.000.107309780.107736760.103184820
17254938000.107094280.000426360.400.106224590.108231620.1032610
17254074000.10666792-0.002785-2.540.109396360.110604890.106507490
17253210000.10945340.003523833.330.109071020.109911210.106186610
17252346000.10592957-0.003136-2.880.109071020.109221790.105903860
17251482000.10906584-0.000264-0.240.109346930.109793480.108716970
17250618000.10932991-0.000514-0.470.109700060.110779770.10713640
17249754000.109843840.000351780.320.10920070.113171080.108924910
17248890000.10949206-0.000879-0.800.110068670.111371010.107158430
17248026000.1103712-0.006004-5.160.116318890.116911520.107347150
17247162000.11637473-0.002536-2.130.119063810.119227960.116374730
17246298000.118910850.000502010.420.118765670.120250010.118108050
17245434000.11840884-3.3E-5-0.030.118596540.119326180.117783450
17244570000.118441750.006727996.020.111711410.119915520.111711410
17243706000.11171376-0.001469-1.300.108714860.114011430.104129020
17242842000.1131830.003824843.500.109163850.113565950.108949550
17241978000.10935816-0.000515-0.470.109887830.113463470.108426180
17241114000.109873010.001134941.040.108714860.110704810.104129020
17240250000.10873807-0.001211-1.100.110055350.111395140.108738070
17239386000.109948970.000934710.860.108924630.110377510.108859190
17238522000.109014260.002462612.310.106488710.110681390.105763850
17237658000.10655165-0.00232-2.130.108714860.110704810.104129020
17236794000.10887177-0.003101-2.770.11196690.114270090.10820270
17235930000.111972930.002083771.900.109807540.1138780.108202150
17235066000.109889160.001050410.970.114211930.114211930.107055780
17234202000.10883875-0.003759-3.340.113051070.114211150.107935430
17233338000.112598120.000325270.290.112625610.113748130.111554160
17232474000.11227285-0.00203-1.780.114211930.114211930.110286620
17231610000.114303060.0122865212.040.101807070.115907180.101418460
17230746000.10201654-0.00156-1.510.103688920.106722650.100985220
17229882000.103577040.003181563.170.099886730.105573080.099886730
17229018000.10039548-0.007289-6.770.112237650.112987170.091893210
17228154000.10768446-0.004708-4.190.112237650.112987170.10604690
17227290000.11239201-0.001274-1.120.113629920.114977380.1108150