Epic ChainEPIC

US$ 0.470

0.0748

(

18.93%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1257

ethereum

카테고리:

Oferta

US$ 0.4663

Intercambio

CRYPTOCOM

Preguntar

US$ 0.4737

Última hora de transacción

21:46:06

Volumen (24 horas)

$ 4,025

Último tamaño de operación

3.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.470

Capacidad de mercado totalmente diluida

US$ 15,792,000

Fecha de Génesis

Rango de días 0.385-0.5656

Rango de 52 semanas 0.00000000-3.22

Suministro circulante 33,600,000 / 33,600,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	5646485.9	0.4295	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 2,425,165.00	EPIC/USDT	/cripto/Epic-Chain-EPIC	1	/cripto/Epic-Chain-EPIC	80.8833811932	17 horas hace
Bitvavo	733269.108363	0.36915	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 270,686.00	EPIC/EUR	/cripto/Epic-Chain-EPIC	2	/cripto/Epic-Chain-EPIC	10.5037515119	17 horas hace
Gate	286467.01	0.4111	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 117,766.00	EPIC/USDT	/cripto/Epic-Chain-EPIC	3	/cripto/Epic-Chain-EPIC	4.10351159632	17 horas hace
KuCoin	174036.91	0.4295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 74,748.00	EPIC/USDT	/cripto/Epic-Chain-EPIC	4	/cripto/Epic-Chain-EPIC	2.4930007765	17 horas hace
DigiFinex	132941.9476	0.43	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 57,165.00	EPIC/USDT	/cripto/Epic-Chain-EPIC	5	/cripto/Epic-Chain-EPIC	1.90433384847	17 horas hace
LBank	7240.61478	0.42965	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3,110.00	EPIC/USDT	/cripto/Epic-Chain-EPIC	6	/cripto/Epic-Chain-EPIC	0.103718563314	17 horas hace
Crypto.com	579.6	0.42905	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 248.00	EPIC/USD	/cripto/Epic-Chain-EPIC	7	/cripto/Epic-Chain-EPIC	0.00830251037013	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.21	0.26	123.80952381	0.194	0.495	12218.1	CX
4	0.3496	0.1204	34.4393592677	0.194	0.495	4421.82857143	CX
12	0.2636	0.2064	78.3004552352	0.194	0.495	2977.85357143	CX
26	0.5645	-0.0945	-16.7404782994	0.194	0.8656	2310.5989011	CX
52	0	0	0	0	3.22	3309.93575581	CX
156	0	0	0	0	3.22	1057.18617811	CX
260	0.04270994	0.42729006	1000.44640662	0.01989919	3.22	631.73320399	CX

Epic is the travel layer for crypto, giving crypto holders access to hotels and flights at up to 30% discount vs Booking.com. Inventory is sourced directly from over 100 wholesale travel suppliers, providing access to pricing that has historically been unavailable to retail consumers. The platform ... Epic is the travel layer for crypto, giving crypto holders access to hotels and flights at up to 30% discount vs Booking.com. Inventory is sourced directly from over 100 wholesale travel suppliers, providing access to pricing that has historically been unavailable to retail consumers. The platform covers 2M+ hotels worldwide including Marriott, Aman, and Hilton properties, alongside flights across 180 countries. Every booking earns up to 8% cashback paid in XRP. All major cryptocurrencies are accepted alongside traditional payment methods including Visa, Mastercard, and Apple Pay. EPIC holders with $10,000 or more access Epic Concierge, a dedicated travel service providing end-to-end trip planning and further discounted rates, at no additional cost. Epic was founded as Ethernity, having advised the United States Space Force, Lionel Messi, Shaquille O'Neal, and Toys R Us on digital asset distribution at scale. The company has raised more than $20 million and is backed by Ripple, Algorand, Polygon, Chainlink, CEFFU, and BRINKS. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.3952	0.0318	8.75	0.3634	0.495	0.3256	29308
1780357800	0.3634	0.1045	40.36	0.2589	0.3773	0.2588	34036
1780271400	0.2589	0.0242	10.31	0.2347	0.2599	0.2335	1179
1780185000	0.2347	0.0175	8.06	0.2172	0.2713	0.2142	9628
1780098600	0.2172	0.0223	11.44	0.1949	0.2492	0.1949	10759
1780012200	0.1949	-0.0178	-8.37	0.2127	0.2127	0.194	567
1779925800	0.2127	0.0027	1.29	0.21	0.2127	0.2087	46
1779839400	0.21	-0.0228	-9.79	0.2328	0.2328	0.21	2659
1779753000	0.2328	-0.0059	-2.47	0.2387	0.2387	0.2303	582
1779666600	0.2387	-0.0074	-3.01	0.2461	0.2461	0.2274	935
1779580200	0.2461	-0.0036	-1.44	0.2497	0.2534	0.2317	7582
1779493800	0.2497	-0.0615	-19.76	0.3112	0.3112	0.2497	25230
1779407400	0.3112	0	0.00	0.3112	0.3112	0.3112	0
1779321000	0.3112	0.0053	1.73	0.3059	0.3125	0.3059	400
1779234600	0.3059	0	0.00	0.3059	0.3059	0.3059	0
1779148200	0.3059	0.0162	5.59	0.2897	0.3059	0.2897	4
1779061800	0.2897	-0.0006	-0.21	0.2903	0.299	0.2897	10
1778975400	0.2903	-0.0303	-9.45	0.3206	0.3206	0.2875	257
1778889000	0.3206	0	0.00	0.3206	0.3206	0.3206	0
1778802600	0.3206	0.0081	2.59	0.3125	0.3206	0.3125	8
1778716200	0.3125	-0.0541	-14.76	0.3666	0.3666	0.3125	45
1778629800	0.3666	0.0136	3.85	0.353	0.3752	0.353	165
1778543400	0.353	0.0009	0.26	0.3521	0.353	0.3521	166
1778457000	0.3521	0.0076	2.21	0.3445	0.3521	0.3445	166
1778370600	0.3445	0.004	1.17	0.3405	0.3445	0.3405	3
1778284200	0.3405	-0.007	-2.01	0.3475	0.3475	0.3405	45
1778197800	0.3475	0	0.00	0.3475	0.3475	0.3475	0
1778111400	0.3475	-0.0021	-0.60	0.3496	0.3566	0.3475	20
1778025000	0.3496	-0.0017	-0.48	0.3513	0.3513	0.3427	478
1777938600	0.3513	0.0047	1.36	0.3466	0.3677	0.3466	223
1777852200	0.3466	0.0166	5.03	0.33	0.3511	0.3254	475
1777765800	0.33	0.0146	4.63	0.3154	0.3309	0.3154	514
1777679400	0.3154	0.0029	0.93	0.3125	0.3154	0.3125	909
1777593000	0.3125	0	0.00	0.3125	0.3125	0.3125	0
1777506600	0.3125	0.0239	8.28	0.2886	0.3188	0.2886	449
1777420200	0.2886	-0.0164	-5.38	0.305	0.305	0.2886	169
1777333800	0.305	0	0.00	0.305	0.305	0.305	0
1777247400	0.305	0.0014	0.46	0.3036	0.305	0.2995	15272
1777161000	0.3036	-0.0047	-1.52	0.3083	0.3285	0.3036	17714
1777074600	0.3083	0.0183	6.31	0.29	0.313	0.29	1197
1776988200	0.29	0.0044	1.54	0.2856	0.29	0.2856	1752
1776901800	0.2856	0.0051	1.82	0.2805	0.2856	0.2805	4
1776815400	0.2805	0	0.00	0.2805	0.2805	0.2805	0
1776729000	0.2805	-0.0002	-0.07	0.2807	0.2807	0.2805	384
1776642600	0.2807	-0.023	-7.57	0.3037	0.3037	0.2786	23942
1776556200	0.3037	-0.0103	-3.28	0.314	0.3287	0.3037	5751
1776469800	0.314	-0.0032	-1.01	0.3172	0.329	0.314	890
1776383400	0.3172	0.0327	11.49	0.2845	0.3193	0.2845	2840
1776297000	0.2845	-0.0115	-3.89	0.296	0.3024	0.2845	1067
1776210600	0.296	0.0293	10.99	0.2667	0.3009	0.2666	697
1776124200	0.2667	0	0.00	0.2667	0.2667	0.2667	0
1776037800	0.2667	0.0041	1.56	0.2626	0.2667	0.2565	335
1775951400	0.2626	0.0031	1.19	0.2595	0.2626	0.2577	674
1775865000	0.2595	-0.0011	-0.42	0.2606	0.2606	0.25	3281
1775778600	0.2606	0.0011	0.42	0.2595	0.2645	0.2595	4144
1775692200	0.2595	0.003	1.17	0.2565	0.2595	0.2565	4
1775605800	0.2565	-0.014	-5.18	0.2705	0.2705	0.2538	333
1775519400	0.2705	0.0087	3.32	0.2618	0.2786	0.2618	866
1775433000	0.2618	0.0012	0.46	0.2606	0.2623	0.2533	6953
1775346600	0.2606	0.0051	2.00	0.2555	0.2664	0.2555	674
1775260200	0.2555	-0.0139	-5.16	0.2694	0.2706	0.2555	554
1775173800	0.2694	0.0209	8.41	0.2485	0.2776	0.2485	3547
1775087400	0.2485	0.0071	2.94	0.2414	0.2574	0.2414	168
1775001000	0.2414	-0.0061	-2.46	0.2414	0.2414	0.2414	0
1774914600	0.2475	0	0.00	0.2475	0.2475	0.2413	8
1774828200	0.2475	-0.0015	-0.60	0.249	0.249	0.2475	153
1774741800	0.249	-0.0104	-4.01	0.2594	0.2594	0.249	527
1774655400	0.2594	-0.0159	-5.78	0.2753	0.2753	0.2575	8
1774569000	0.2753	-0.0012	-0.43	0.2765	0.2765	0.2732	7395
1774482600	0.2765	0.001	0.36	0.2755	0.2765	0.2723	9
1774396200	0.2755	0.0142	5.43	0.2613	0.2755	0.2613	8
1774309800	0.2613	0.0098	3.90	0.2515	0.2613	0.2515	3765
1774223400	0.2515	-0.0179	-6.64	0.2694	0.2694	0.2515	12425
1774137000	0.2694	0.011	4.26	0.2584	0.2725	0.2584	4528
1774050600	0.2584	-0.0131	-4.83	0.2715	0.2715	0.2575	41
1773964200	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1773877800	0.2715	0	0.00	0.2715	0.2715	0.2715	0
1773791400	0.2715	-0.0075	-2.69	0.279	0.279	0.2715	647
1773705000	0.279	0.0134	5.05	0.2656	0.279	0.2656	287
1773618600	0.2656	0	0.00	0.2656	0.2656	0.2656	0
1773532200	0.2656	0	0.00	0.2656	0.2656	0.2656	0
1773445800	0.2656	0.0071	2.75	0.2585	0.2656	0.2585	9
1773359400	0.2585	0.003	1.17	0.2555	0.2585	0.2545	9
1773273000	0.2555	-0.0081	-3.07	0.2636	0.2636	0.2555	227
1773186600	0.2636	0	0.00	0.2636	0.2636	0.2636	0
1773100200	0.2636	-0.0049	-1.82	0.2685	0.2704	0.2636	28
1773013800	0.2685	0.004	1.51	0.2645	0.2685	0.2564	376
1772927400	0.2645	-0.0181	-6.40	0.2826	0.2826	0.2645	1598
1772841000	0.2826	-0.0074	-2.55	0.29	0.29	0.2826	1114
1772754600	0.29	0.0045	1.58	0.2855	0.3054	0.2826	3140
1772668200	0.2855	0.0001	0.04	0.2854	0.2866	0.2754	518
1772581800	0.2854	-0.0032	-1.11	0.2886	0.3103	0.2854	3677