Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 103
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 16528617.107 | 128.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 2,123,927,298.00 | ENA/KRW | /cripto/Ethena-ENA | 1 | /cripto/Ethena-ENA | 44.9837892163 | 3 horas hace |
| Bithumb | 5114258.63227 | 127 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 649,510,846.00 | ENA/KRW | /cripto/Ethena-ENA | 2 | /cripto/Ethena-ENA | 13.9188130999 | 3 horas hace |
| LBank | 4326075.89 | 0.085 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 367,716.00 | ENA/USDT | /cripto/Ethena-ENA | 3 | /cripto/Ethena-ENA | 11.7737185579 | 3 horas hace |
| Gate | 3532156 | 0.085015 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 300,286.00 | ENA/USDT | /cripto/Ethena-ENA | 4 | /cripto/Ethena-ENA | 9.61300996655 | 3 horas hace |
| Coinbase | 3388291.7 | 0.0849 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 287,665.00 | ENA/USD | /cripto/Ethena-ENA | 5 | /cripto/Ethena-ENA | 9.22147319702 | 3 horas hace |
| KuCoin | 1767574.51 | 0.08505 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 150,332.00 | ENA/USDT | /cripto/Ethena-ENA | 6 | /cripto/Ethena-ENA | 4.81057784006 | 3 horas hace |
| Bitstamp by Robinhood | 1278173.43 | 0.08489 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 108,504.00 | ENA/USD | /cripto/Ethena-ENA | 7 | /cripto/Ethena-ENA | 3.47863852037 | 3 horas hace |
| Bitvavo | 404402.84739 | 0.074795 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 30,247.00 | ENA/EUR | /cripto/Ethena-ENA | 8 | /cripto/Ethena-ENA | 1.10061067588 | 3 horas hace |
| Kraken | 296835.34723 | 0.08485 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 25,186.00 | ENA/USD | /cripto/Ethena-ENA | 9 | /cripto/Ethena-ENA | 0.807858189544 | 3 horas hace |
| EXMO | 31083.426 | 0.0852 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 2,648.00 | ENA/USDT | /cripto/Ethena-ENA | 10 | /cripto/Ethena-ENA | 0.0845957211212 | 3 horas hace |
| Kraken | 29216.53074 | 0.07475 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 2,183.00 | ENA/EUR | /cripto/Ethena-ENA | 11 | /cripto/Ethena-ENA | 0.079514834903 | 3 horas hace |
| Crypto.com | 22140.7 | 0.08494 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 1,880.00 | ENA/USD | /cripto/Ethena-ENA | 12 | /cripto/Ethena-ENA | 0.0602574659121 | 3 horas hace |
| Bitfinex | 7313.76131857 | 0.0850705 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USD | US$ 622.00 | ENA/USD | /cripto/Ethena-ENA | 13 | /cripto/Ethena-ENA | 0.0199049137265 | 3 horas hace |
| Crypto.com | 5870 | 0.08505 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 499.00 | ENA/USDT | /cripto/Ethena-ENA | 14 | /cripto/Ethena-ENA | 0.0159756161686 | 3 horas hace |
| Bitstamp by Robinhood | 5791.94 | 0.07471 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 432.00 | ENA/EUR | /cripto/Ethena-ENA | 15 | /cripto/Ethena-ENA | 0.0157631704108 | 3 horas hace |
| Bitfinex | 5525.81807008 | 0.08505 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USDT | $ 469.00 | ENA/USDT | /cripto/Ethena-ENA | 16 | /cripto/Ethena-ENA | 0.0150389009378 | 3 horas hace |
| Upbit | 169.06170752 | 0.10106 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 17.00 | ENA/USDT | /cripto/Ethena-ENA | 17 | /cripto/Ethena-ENA | 0.000460113279071 | 3 horas hace |
| Upbit | 0 | 1.39E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | ENA/BTC | /cripto/Ethena-ENA | 18 | /cripto/Ethena-ENA | 0 | 3 horas hace |
| HitBTC | 0 | 0.084975 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | ENA/USDT | /cripto/Ethena-ENA | 19 | /cripto/Ethena-ENA | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0875 | -0.003 | -3.42857142857 | 0.0842 | 0.0984 | 16004550.8714 | CX |
| 4 | 0.0967 | -0.0122 | -12.6163391934 | 0.0719 | 0.1184 | 16241084.0525 | CX |
| 12 | 0.0908 | -0.0063 | -6.93832599119 | 0.0719 | 0.1401 | 10401291.0994 | CX |
| 26 | 0.2005 | -0.116 | -57.855361596 | 0.0719 | 0.2632 | 8085685.6721 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.872 | 6515009.08442 | CX |
| 156 | 0.3193 | -0.2348 | -73.5358596931 | 0.0719 | 0.872 | 5366856.70781 | CX |
| 260 | 0.3193 | -0.2348 | -73.5358596931 | 0.0719 | 0.872 | 5366856.70781 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0863 | -0.0044 | -4.85 | 0.0908 | 0.0914 | 0.0842 | 11031366 |
| 1782172200 | 0.0907 | 0.0037 | 4.25 | 0.0868 | 0.0984 | 0.0868 | 18793170 |
| 1782085800 | 0.087 | -0.0023 | -2.58 | 0.089 | 0.094 | 0.0868 | 10682487 |
| 1781999400 | 0.0893 | 0.002 | 2.29 | 0.088 | 0.0908 | 0.0854 | 9802866 |
| 1781913000 | 0.0873 | -0.0071 | -7.52 | 0.0952 | 0.096 | 0.0863 | 9779235 |
| 1781826600 | 0.0944 | -0.0004 | -0.42 | 0.0956 | 0.0982 | 0.0883 | 29928089 |
| 1781740200 | 0.0948 | 0.0089 | 10.36 | 0.0875 | 0.096 | 0.0848 | 22014640 |
| 1781653800 | 0.0859 | 0.001 | 1.18 | 0.0854 | 0.0888 | 0.0839 | 12559896 |
| 1781567400 | 0.0849 | 0.0006 | 0.71 | 0.084 | 0.0904 | 0.0829 | 20990274 |
| 1781481000 | 0.0843 | 0.0007 | 0.84 | 0.0838 | 0.0856 | 0.0789 | 11806214 |
| 1781394600 | 0.0836 | 0.0055 | 7.04 | 0.0784 | 0.0869 | 0.0767 | 14484559 |
| 1781308200 | 0.0781 | -0.002 | -2.50 | 0.0794 | 0.0828 | 0.0772 | 22789217 |
| 1781221800 | 0.0801 | 0.0022 | 2.82 | 0.0723 | 0.081 | 0.0719 | 29225826 |
| 1781135400 | 0.0779 | -0.0023 | -2.87 | 0.0805 | 0.081 | 0.0769 | 10759728 |
| 1781049000 | 0.0802 | -0.005 | -5.87 | 0.0854 | 0.0859 | 0.0779 | 13966867 |
| 1780962600 | 0.0852 | -0.0044 | -4.91 | 0.0896 | 0.09068 | 0.0852 | 10261785 |
| 1780876200 | 0.0896 | -0.0003 | -0.33 | 0.09 | 0.0958 | 0.0861 | 12226592 |
| 1780789800 | 0.0899 | -0.0045 | -4.77 | 0.0944 | 0.0984 | 0.0871 | 20119136 |
| 1780703400 | 0.0944 | 0.0005 | 0.53 | 0.0947 | 0.0972 | 0.0822 | 27788073 |
| 1780617000 | 0.0939 | -0.019 | -16.83 | 0.1125 | 0.1138 | 0.0919 | 36568264 |
| 1780530600 | 0.1129 | 0.01927 | 20.58 | 0.094 | 0.1184 | 0.0892 | 45761255 |
| 1780444200 | 0.09363 | 0.00503 | 5.68 | 0.0886 | 0.10081 | 0.08159 | 22135426 |
| 1780357800 | 0.0886 | 0.001 | 1.14 | 0.0881 | 0.0899 | 0.0846 | 5196580 |
| 1780271400 | 0.0876 | -0.0005 | -0.57 | 0.0881 | 0.0929 | 0.0847 | 6015506 |
| 1780185000 | 0.0881 | 0.0015 | 1.73 | 0.0867 | 0.0895 | 0.0855 | 4021519 |
| 1780098600 | 0.0866 | -0.0014 | -1.59 | 0.0882 | 0.0898 | 0.0843 | 6452849 |
| 1780012200 | 0.088 | -0.0074 | -7.76 | 0.0954 | 0.0954 | 0.0854 | 7404027 |
| 1779925800 | 0.0954 | -0.0017 | -1.75 | 0.0967 | 0.0988 | 0.0944 | 2184895 |
| 1779839400 | 0.0971 | -0.0029 | -2.90 | 0.1001 | 0.1039 | 0.0966 | 4402223 |
| 1779753000 | 0.1 | 0.0014 | 1.42 | 0.0987 | 0.1019 | 0.0977 | 3051684 |
| 1779666600 | 0.0986 | -0.0033 | -3.24 | 0.102 | 0.1026 | 0.0963 | 2219148 |
| 1779580200 | 0.1019 | 0.0024 | 2.41 | 0.0998 | 0.1061 | 0.0938 | 6883665 |
| 1779493800 | 0.0995 | -0.0072 | -6.75 | 0.1067 | 0.1102 | 0.0989 | 4908376 |
| 1779407400 | 0.1067 | 0.0038 | 3.69 | 0.1029 | 0.1081 | 0.1029 | 2346983 |
| 1779321000 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1779234600 | 0.1029 | -0.0026 | -2.46 | 0.1054 | 0.107 | 0.1024 | 3173717 |
| 1779148200 | 0.1055 | 0.0024 | 2.33 | 0.1045 | 0.106 | 0.1016 | 5066758 |
| 1779061800 | 0.1031 | -0.004 | -3.73 | 0.1071 | 0.1073 | 0.1005 | 3149210 |
| 1778975400 | 0.1071 | -0.0038 | -3.43 | 0.1108 | 0.1119 | 0.1052 | 5817576 |
| 1778889000 | 0.1109 | -0.0097 | -8.04 | 0.1206 | 0.1222 | 0.1099 | 5921311 |
| 1778802600 | 0.1206 | 0.0041 | 3.52 | 0.1167 | 0.1256 | 0.1152 | 4461019 |
| 1778716200 | 0.1165 | -0.0051 | -4.19 | 0.1217 | 0.1256 | 0.1154 | 5780261 |
| 1778629800 | 0.1216 | -0.0072 | -5.59 | 0.1288 | 0.1289 | 0.1199 | 4400600 |
| 1778543400 | 0.1288 | -0.0045 | -3.38 | 0.132 | 0.1336 | 0.1258 | 7008736 |
| 1778457000 | 0.1333 | 0.0036 | 2.78 | 0.1301 | 0.1401 | 0.1265 | 9127544 |
| 1778370600 | 0.1297 | -0.00044 | -0.34 | 0.1311 | 0.1353 | 0.1278 | 8721667 |
| 1778284200 | 0.13014 | 0.01024 | 8.54 | 0.12 | 0.13539 | 0.1182 | 6620411 |
| 1778197800 | 0.1199 | -0.001 | -0.83 | 0.1209 | 0.1277 | 0.1149 | 9967467 |
| 1778111400 | 0.1209 | 0.0114 | 10.41 | 0.1098 | 0.1262 | 0.1095 | 9535023 |
| 1778025000 | 0.1095 | 0.0094 | 9.39 | 0.1004 | 0.1136 | 0.0999 | 9541465 |
| 1777938600 | 0.1001 | -0.0005 | -0.50 | 0.1005 | 0.1081 | 0.0988 | 7813103 |
| 1777852200 | 0.1006 | -0.0022 | -2.14 | 0.1027 | 0.1036 | 0.0999 | 4527271 |
| 1777765800 | 0.1028 | 0.0008 | 0.78 | 0.102 | 0.104 | 0.1008 | 5113237 |
| 1777679400 | 0.102 | -0.0006 | -0.58 | 0.1026 | 0.1053 | 0.1015 | 7606397 |
| 1777593000 | 0.1026 | -0.0013 | -1.25 | 0.1038 | 0.1051 | 0.1017 | 5855257 |
| 1777506600 | 0.1039 | -0.0021 | -1.98 | 0.1062 | 0.1102 | 0.1 | 5655810 |
| 1777420200 | 0.106 | -0.0006 | -0.56 | 0.1072 | 0.1075 | 0.1047 | 8151405 |
| 1777333800 | 0.1066 | -0.0032 | -2.91 | 0.1095 | 0.1136 | 0.1042 | 11204067 |
| 1777247400 | 0.1098 | 0.0023 | 2.14 | 0.1074 | 0.1113 | 0.1059 | 9034238 |
| 1777161000 | 0.1075 | -0.0008 | -0.74 | 0.1087 | 0.1109 | 0.1062 | 8875002 |
| 1777074600 | 0.1083 | -0.0017 | -1.55 | 0.1099 | 0.1118 | 0.1072 | 8746461 |
| 1776988200 | 0.11 | 0.0033 | 3.09 | 0.1065 | 0.1112 | 0.1044 | 8505565 |
| 1776901800 | 0.1067 | -0.0051 | -4.56 | 0.1118 | 0.1147 | 0.1066 | 13350842 |
| 1776815400 | 0.1118 | -0.0004 | -0.36 | 0.112 | 0.115 | 0.1095 | 11515505 |
| 1776729000 | 0.1122 | -0.0001 | -0.09 | 0.1125 | 0.1194 | 0.1118 | 10753565 |
| 1776642600 | 0.1123 | -0.0081 | -6.73 | 0.1199 | 0.123 | 0.1118 | 8636206 |
| 1776556200 | 0.1204 | -0.0051 | -4.06 | 0.1253 | 0.1269 | 0.1187 | 9928484 |
| 1776469800 | 0.1255 | 0.0118 | 10.38 | 0.1137 | 0.1367 | 0.1088 | 14483829 |
| 1776383400 | 0.1137 | 0.0143 | 14.39 | 0.0993 | 0.1158 | 0.0988 | 16011300 |
| 1776297000 | 0.0994 | 0.003 | 3.11 | 0.0965 | 0.101 | 0.0947 | 5859271 |
| 1776210600 | 0.0964 | -0.004 | -3.98 | 0.101 | 0.1011 | 0.0945 | 6313008 |
| 1776124200 | 0.1004 | 0.0093 | 10.21 | 0.0914 | 0.1017 | 0.0907 | 10687166 |
| 1776037800 | 0.0911 | -0.0052 | -5.40 | 0.0961 | 0.0977 | 0.0901 | 6639479 |
| 1775951400 | 0.0963 | 0.0019 | 2.01 | 0.0944 | 0.0984 | 0.0923 | 5815037 |
| 1775865000 | 0.0944 | 0.0038 | 4.19 | 0.0904 | 0.099 | 0.0903 | 16882422 |
| 1775778600 | 0.0906 | 0.0026 | 2.95 | 0.0881 | 0.0938 | 0.0859 | 10119248 |
| 1775692200 | 0.088 | -0.0028 | -3.08 | 0.091 | 0.0944 | 0.0879 | 14156206 |
| 1775605800 | 0.0908 | 0.0094 | 11.55 | 0.0816 | 0.0911 | 0.0794 | 11354866 |
| 1775519400 | 0.0814 | 0.001 | 1.24 | 0.0805 | 0.0856 | 0.0801 | 8064024 |
| 1775433000 | 0.0804 | 0.00048 | 0.60 | 0.08003 | 0.0807 | 0.0766 | 5931257 |
| 1775346600 | 0.07992 | 0.00012 | 0.15 | 0.0797 | 0.08141 | 0.0795 | 296839 |
| 1775260200 | 0.0798 | -0.0014 | -1.72 | 0.0813 | 0.0829 | 0.0788 | 5644704 |
| 1775173800 | 0.0812 | -0.0088 | -9.78 | 0.0899 | 0.0908 | 0.079 | 7395041 |
| 1775087400 | 0.09 | -0.0007 | -0.77 | 0.0908 | 0.0937 | 0.0893 | 5927118 |
| 1775001000 | 0.0907 | -0.0004 | -0.44 | 0.091 | 0.0939 | 0.0892 | 7368725 |
| 1774914600 | 0.0911 | 0.0015 | 1.67 | 0.09 | 0.0938 | 0.0896 | 6408584 |
| 1774828200 | 0.0896 | -0.0007 | -0.78 | 0.0904 | 0.0919 | 0.0866 | 6184711 |
| 1774741800 | 0.0903 | 0.0013 | 1.46 | 0.0889 | 0.0948 | 0.0879 | 7126838 |
| 1774655400 | 0.089 | -0.0074 | -7.68 | 0.0967 | 0.0995 | 0.0886 | 7328751 |
| 1774569000 | 0.0964 | -0.0078 | -7.49 | 0.1044 | 0.1098 | 0.0952 | 10108862 |
| 1774482600 | 0.1042 | 0.00874 | 9.16 | 0.0954 | 0.1044 | 0.0939 | 9580116 |
| 1774396200 | 0.09546 | 0.00196 | 2.10 | 0.0938 | 0.09594 | 0.09155 | 314384 |
|
ENA/BTC 0.00000137 BTC
+0.00%
|
ENA/EUR 0.074130 €
-2.45%
|
|
ENA/USD $ 0.084500
-2.20%
|
ENA/GBP £ 0.064978
-0.09%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
