FA Global GP TokenXGPT

US$ 0.001968

-0.000115

(

-5.53%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4939

Moneda

Minable

Monedero

Oferta

US$ 0.001703

Intercambio

Preguntar

US$ 0.001968

Última hora de transacción

13:26:55

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003562

Capacidad de mercado totalmente diluida

US$ 98,375,000

Fecha de Génesis

Rango de días 0.001954-0.002095

Rango de 52 semanas 0.001844-0.004269

Suministro circulante 0 / 50,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743120121	XGP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XGP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XGP	0	14 horas hace
1.04E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743120121	XGP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XGP	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/XGP	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00206457	-9.707E-5	-4.70170543987	0.00201613	0.00218589	0	CX
4	0.0023987	-0.0004312	-17.9764038854	0.00184405	0.0026515	0	CX
12	0.0035898	-0.0016223	-45.1919326982	0.00184405	0.00388308	0	CX
26	0.00280715	-0.00083965	-29.911119819	0.00184405	0.0042692	0	CX
52	0.00364018	-0.00167268	-45.9504749765	0.00184405	0.0042692	0	CX
156	0.00342645	-0.00145895	-42.5790541231	0.00092098	0.0042692	0	CX
260	0.00615165	-0.00418415	-68.0167109637	0.00061846	0.02318095	282945.745545	CX

The GPC platform is a coin trading platform that provides a total solution for coins and ensures stable business investment regardless of the coin's price and achieves the best profitability for the best business efficiency.

XRP price may drop another 40% as Trump tariffs spook risk traders

The XRP (XRP) market is flashing warning signs as a bearish technical pattern emerges on its weekly chart...

CEO On Bitcoin: A Big Idea Whose Time Has Finally Come

Bitcoin is gaining considerable momentum, with the big boss of Bitwise Asset Management having strong faith in the cryptocurrency’s...

Galaxy Digital to pay $200M over Terra promotion fallout

Michael Novogratz’s crypto investment firm Galaxy Digital agreed to pay $200 million in a settlement...

Why is Bitcoin price down today?

Bitcoin’s (BTC) price has dropped by over 2.5% over the last 24 hours to $85,100 as Trump’s...

UAE expects digital dirham rollout in Q4 2025

The United Arab Emirates expects its digital dirham central bank digital currency to roll out in the fourth...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743119400	0.00208118	-5.0E-6	-0.24	0.00208945	0.00211848	0.00206869
1743033000	0.00208579	-6.4E-5	-2.98	0.00214729	0.00216076	0.00206184
1742946600	0.00214987	-4.0E-6	-0.19	0.00216393	0.00217858	0.00212285
1742860200	0.0021538	8.0E-5	3.86	0.00208013	0.00218589	0.00205895
1742773800	0.00207388	1.7E-5	0.83	0.00205955	0.0021005	0.00205912
1742687400	0.00205712	1.3E-5	0.64	0.00204432	0.0020844	0.00204432
1742601000	0.00204431	-1.3E-5	-0.63	0.00206457	0.00207458	0.00201613
1742514600	0.00205718	-8.8E-5	-4.10	0.00214032	0.00214857	0.00203168
1742428200	0.00214508	0.00014018	6.99	0.00201177	0.00215092	0.00200512
1742341800	0.0020049	-3.0E-6	-0.15	0.00200442	0.00201156	0.00194864
1742255400	0.00200825	4.7E-5	2.40	0.0019857	0.00202795	0.00193034
1742169000	0.00196155	-5.5E-5	-2.73	0.00201417	0.00201835	0.00193631
1742082600	0.00201669	2.7E-5	1.36	0.00198936	0.00203158	0.00198072
1741996200	0.0019899	5.2E-5	2.68	0.00193795	0.00202239	0.00193675
1741909800	0.00193832	-4.4E-5	-2.22	0.0019857	0.00199112	0.00189676
1741823400	0.00198211	-1.6E-5	-0.80	0.00199649	0.00203133	0.00190734
1741737000	0.00199822	4.1E-5	2.10	0.00193411	0.00203949	0.00184405
1741650600	0.00195704	-0.000132	-6.32	0.00225232	0.00234775	0.00188385
1741564200	0.00208954	-0.000192	-8.41	0.0022882	0.00229751	0.00207539
1741477800	0.00228169	5.9E-5	2.65	0.0022224	0.00232009	0.00219038
1741391400	0.00222255	-6.9E-5	-3.01	0.00225232	0.00234775	0.00219902
1741305000	0.00229156	-4.7E-5	-2.01	0.00233098	0.00241255	0.00226715
1741218600	0.00233871	8.1E-5	3.59	0.00225232	0.00235968	0.00224137
1741132200	0.00225742	1.7E-5	0.76	0.00222926	0.00230851	0.00209262
1741045800	0.00224085	-0.000376	-14.37	0.00261665	0.00262466	0.00218224
1740959400	0.0026166	0.00031981	13.92	0.00230317	0.0026515	0.00226479
1740873000	0.00229679	-2.7E-5	-1.16	0.00232071	0.00236934	0.00223123
1740786600	0.0023235	-7.1E-5	-2.97	0.0023987	0.00240157	0.00216253
1740700200	0.00239457	-2.8E-5	-1.16	0.00243519	0.0024727	0.00232663
1740613800	0.00242252	-0.000175	-6.74	0.00259356	0.00260172	0.00235376
1740527400	0.0025977	-1.9E-5	-0.73	0.00261665	0.00262947	0.00244015
1740441000	0.00261668	-0.000315	-10.74	0.00277993	0.00284541	0.00259682
1740354600	0.0029318	5.5E-5	1.91	0.00287523	0.00295332	0.00285643
1740268200	0.00287684	0.00010972	3.97	0.00276771	0.0029068	0.00276174
1740181800	0.00276712	-8.5E-5	-2.98	0.00284805	0.00295556	0.00272288
1740095400	0.00285181	2.8E-5	0.99	0.00282484	0.00287843	0.00281753
1740009000	0.00282344	5.2E-5	1.88	0.00277675	0.00284505	0.00276251
1739922600	0.00277184	-7.8E-5	-2.74	0.00285291	0.00286016	0.0027112
1739836200	0.00285018	8.3E-5	3.00	0.00277993	0.00296125	0.00277174
1739749800	0.00276689	-3.1E-5	-1.11	0.00280162	0.00283452	0.00276278
1739663400	0.00279814	-3.7E-5	-1.31	0.00283513	0.0028487	0.00278439
1739577000	0.00283505	5.2E-5	1.87	0.00277993	0.00289971	0.00277174
1739490600	0.00278351	-6.1E-5	-2.14	0.00284453	0.00286622	0.002718
1739404200	0.00284452	0.00013573	5.01	0.00271274	0.00290293	0.00266171
1739317800	0.00270879	-5.6E-5	-2.03	0.00277113	0.00283307	0.00268749
1739231400	0.00276523	2.9E-5	1.06	0.0029014	0.00296989	0.00273544
1739145000	0.00273591	-7.0E-6	-0.26	0.00273676	0.00278898	0.0026403
1739058600	0.00274286	1.3E-5	0.48	0.00272801	0.00276905	0.00269352
1738972200	0.00272988	-5.6E-5	-2.01	0.00280359	0.00291018	0.00267078
1738885800	0.00278594	-0.000113	-3.90	0.0029014	0.00296989	0.00277358
1738799400	0.00289845	6.9E-5	2.44	0.00283741	0.00293572	0.00282254
1738713000	0.00282987	-0.000167	-5.57	0.00299879	0.00300596	0.00274227
1738626600	0.00299716	3.8E-5	1.28	0.00296876	0.00303295	0.00259137
1738540200	0.00295889	-0.000293	-9.01	0.00324685	0.00328688	0.00286864
1738453800	0.00325199	-0.000168	-4.91	0.00343281	0.00346092	0.00322779
1738367400	0.00341963	3.7E-5	1.09	0.00338269	0.00357412	0.00334308
1738281000	0.00338276	0.00013969	4.31	0.00323456	0.0034142	0.00321661
1738194600	0.00324307	4.9E-5	1.53	0.00321407	0.00329366	0.00318383
1738108200	0.0031939	-0.0001	-3.04	0.00332808	0.00334978	0.00316339
1738021800	0.00329382	-7.3E-5	-2.17	0.00344278	0.00345945	0.0031574
1737935400	0.00336646	-8.9E-5	-2.58	0.00344616	0.00349397	0.00336646
1737849000	0.00345594	1.1E-5	0.32	0.00344278	0.00348325	0.00340454
1737762600	0.00344446	-1.9E-5	-0.55	0.00347161	0.0035529	0.00340801
1737676200	0.00346377	8.9E-5	2.64	0.00337342	0.00347874	0.00331932
1737589800	0.00337447	-8.0E-5	-2.32	0.00346593	0.00349974	0.00336006
1737503400	0.0034546	6.4E-5	1.89	0.00339866	0.00349837	0.00333369
1737417000	0.0033907	3.8E-5	1.13	0.003429	0.00356365	0.00325453
1737330600	0.0033529	-9.0E-5	-2.61	0.003429	0.0035809	0.00325453
1737244200	0.00344327	-0.000176	-4.86	0.00361551	0.00363485	0.00336184
1737157800	0.00361937	0.00018563	5.41	0.00343893	0.00366657	0.00343893
1737071400	0.00343374	-0.000145	-4.05	0.00358286	0.00359315	0.00339773
1736985000	0.0035784	0.00022394	6.68	0.00335111	0.00361334	0.00331381
1736898600	0.00335446	0.0001	3.07	0.00325994	0.00338209	0.00325269
1736812200	0.0032546	-0.000138	-4.07	0.00339679	0.00344181	0.00306453
1736725800	0.003393	-2.6E-5	-0.76	0.00341345	0.00342833	0.00335591
1736639400	0.00341945	1.6E-5	0.47	0.00339679	0.00344959	0.00335162
1736553000	0.00340367	6.2E-5	1.86	0.00345577	0.00348892	0.00329462
1736466600	0.00334127	-0.000122	-3.52	0.00345577	0.00348892	0.00329462
1736380200	0.00346311	-4.9E-5	-1.40	0.00351626	0.00354892	0.00334146
1736293800	0.00351221	-0.000322	-8.40	0.00383686	0.0038487	0.00349267
1736207400	0.00383372	4.9E-5	1.29	0.00346921	0.00388308	0.00344433
1736121000	0.00378519	-1.8E-5	-0.47	0.00380175	0.00381589	0.00374534
1736034600	0.00380357	5.4E-5	1.44	0.00375099	0.0038164	0.00371786
1735948200	0.00374921	0.00016477	4.60	0.0035898	0.00377252	0.00356295
1735861800	0.00358444	0.0001	2.87	0.00346921	0.00363036	0.00344433
1735775400	0.00348488	1.9E-5	0.55	0.00346921	0.00350131	0.00344433
1735689000	0.0034662	-2.1E-5	-0.60	0.00349036	0.00357997	0.00344581
1735602600	0.00348735	-2.0E-6	-0.06	0.00346437	0.00356776	0.00343221
1735516200	0.00348914	-4.2E-5	-1.19	0.00353061	0.00354204	0.00345614
1735429800	0.00353095	7.3E-5	2.11	0.00346263	0.00354127	0.00345677