FirmachainFCT2

US$ 15.60

0.100

(

0.65%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1371

ethereum

카테고리:

Oferta

KRW 15.60

Intercambio

UPBIT

Preguntar

KRW 15.70

Última hora de transacción

22:01:49

Volumen (24 horas)

$ 114,320,129

Último tamaño de operación

18,509.49

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

KRW 15.60

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 15.10-16.10

Rango de 52 semanas 15.30-59.40

Suministro circulante 1,192,137,173 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	3561320.38806	15.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 54,310,135.00	FCT2/KRW	/cripto/Firmachain-FCT2	1	/cripto/Firmachain-FCT2	71.9360583013	17 horas hace
Bithumb	1389354.51985	15.12	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 21,007,040.00	FCT2/KRW	/cripto/Firmachain-FCT2	2	/cripto/Firmachain-FCT2	28.0639416987	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	17.6	-2	-11.3636363636	15.3	17.6	7447235.76747	CX
4	18.8	-3.2	-17.0212765957	15.3	19.9	7175962.6945	CX
12	18.2	-2.6	-14.2857142857	15.3	21.3	10883359.0384	CX
26	19.6	-4	-20.4081632653	15.3	27.1	30433326.9087	CX
52	43.01	-27.41	-63.7293652639	15.3	59.4	40100783.1758	CX
156	43.01	-27.41	-63.7293652639	15.3	59.4	40100783.1758	CX
260	43.01	-27.41	-63.7293652639	15.3	59.4	40100783.1758	CX

Unlocking new limits of electronic contracts with blockchain technology, FirmaChain seeks to resolve all the social and legal issues (contracts, notarial, etc.) with written contracts through the use of electronic contracts based on FirmaChain’s data blockchain.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	15.5	-0.4	-2.52	15.8	16.5	15.3	11921858
1780357800	15.9	-0.6	-3.64	16.5	16.8	15.9	5945845
1780271400	16.5	0	0.00	16.5	17.4	16.4	11728504
1780185000	16.5	0	0.00	16.5	16.8	16.3	2192155
1780098600	16.5	0.2	1.23	16.3	16.5	16	2113340
1780012200	16.3	-0.4	-2.40	16.9	17.1	15.9	5701099
1779925800	16.7	-0.9	-5.11	17.6	17.6	16.7	12527847
1779839400	17.6	0.1	0.57	17.4	17.9	17.4	4869475
1779753000	17.5	-0.2	-1.13	17.6	17.8	17.5	3297303
1779666600	17.7	-0.1	-0.56	17.8	17.9	17.6	5053290
1779580200	17.8	0	0.00	17.8	18.3	17.2	15599799
1779493800	17.8	-0.2	-1.11	18	18.4	17.8	7846124
1779407400	18	0.2	1.12	17.8	18.1	17.6	3977798
1779321000	17.8	0	0.00	17.8	17.8	17.8	0
1779234600	17.8	-0.2	-1.11	18	18	17.7	1899735
1779148200	18	-0.2	-1.10	18.1	18.1	17.7	747913
1779061800	18.2	-0.1	-0.55	18.3	18.3	18	1800436
1778975400	18.3	0.2	1.10	18.1	19.1	17.8	16870444
1778889000	18.1	-0.6	-3.21	18.6	18.7	17.8	3452569
1778802600	18.7	-0.1	-0.53	18.8	18.9	18.5	2377854
1778716200	18.8	-0.2	-1.05	19	19.2	18.6	3704018
1778629800	19	-0.5	-2.56	19.4	19.4	18.9	5685292
1778543400	19.5	0.4	2.09	19.2	19.9	18.8	13500543
1778457000	19.1	0.3	1.60	18.8	19.3	18.7	7745792
1778370600	18.8	0.1	0.53	18.7	18.9	18.7	4769610
1778284200	18.7	0.1	0.54	18.6	18.9	18.5	35957478
1778197800	18.6	-0.2	-1.06	18.6	18.9	18.4	4620928
1778111400	18.8	0.1	0.53	18.8	18.9	18.5	5019892
1778025000	18.7	0.2	1.08	18.3	19	18.2	7078613
1777938600	18.5	-0.1	-0.54	18.6	18.7	17.6	5924358
1777852200	18.6	-0.1	-0.53	18.7	18.8	18.3	3174630
1777765800	18.7	-0.1	-0.53	18.8	19	18.5	1176234
1777679400	18.8	0.2	1.08	18.6	19	18.5	2599202
1777593000	18.6	-0.5	-2.62	19.1	19.2	18.5	5930420
1777506600	19.1	0	0.00	19.1	19.3	18.9	4609203
1777420200	19.1	0	0.00	19.1	19.2	18.7	3673814
1777333800	19.1	-0.3	-1.55	19.4	20.2	18.7	26407948
1777247400	19.4	0	0.00	19.3	19.9	19.1	5654245
1777161000	19.4	0.5	2.65	18.9	19.4	18.9	3377595
1777074600	18.9	-0.1	-0.53	18.9	19.1	18.7	5709579
1776988200	19	-0.2	-1.04	19.2	19.2	18.7	3910387
1776901800	19.2	0.2	1.05	19	19.4	19	4420100
1776815400	19	-0.2	-1.04	19.2	19.4	18.9	3340225
1776729000	19.2	0.1	0.52	19.2	19.3	18.9	4820641
1776642600	19.1	-0.1	-0.52	19.2	19.9	19.1	10346057
1776556200	19.2	0	0.00	19.3	19.4	19	4075508
1776469800	19.2	0.3	1.59	18.9	19.3	18.8	7402925
1776383400	18.9	0.2	1.07	18.8	19	18.6	5423896
1776297000	18.7	-0.4	-2.09	19.1	19.1	18.5	6535212
1776210600	19.1	0.2	1.06	19	19.2	18.7	8955030
1776124200	18.9	0	0.00	18.9	18.9	18.3	7059559
1776037800	18.9	0.4	2.16	18.5	19.1	18.4	18947946
1775951400	18.5	-0.1	-0.54	18.6	18.7	18.4	2135199
1775865000	18.6	-0.2	-1.06	18.5	18.7	18.4	5744706
1775778600	18.8	0.3	1.62	18.5	18.9	18.5	10378958
1775692200	18.5	-0.1	-0.54	18.6	19	18.2	18999448
1775605800	18.6	0.2	1.09	18.5	18.6	17.9	12592779
1775519400	18.4	0.3	1.66	18.1	18.6	18	18198439
1775433000	18.1	0.1	0.56	18	19	17.8	47806181
1775346600	18	0	0.00	18	18.2	17.8	3003594
1775260200	18	0	0.00	18.1	18.2	17.5	8481425
1775173800	18	0	0.00	18	18.6	17.8	10812977
1775087400	18	-0.1	-0.55	18.1	18.4	17.9	9978235
1775001000	18.1	-0.1	-0.55	18	18.2	17.8	4854219
1774914600	18.2	0.1	0.55	18.1	18.4	17.8	4869087
1774828200	18.1	0.1	0.56	18.1	18.4	17.9	2642750
1774741800	18	-0.2	-1.10	18.1	18.3	17.9	4989526
1774655400	18.2	-0.3	-1.62	18.4	18.6	18	12978733
1774569000	18.5	-0.8	-4.15	19.4	21.3	18.2	166015866
1774482600	19.3	0.53	2.82	18.9	19.8	18.7	40493866
1774396200	18.77	0.17	0.91	18.5	18.9	18.48	967063
1774309800	18.6	0.1	0.54	18.6	18.8	18.1	6725841
1774223400	18.5	-0.1	-0.54	18.6	18.8	18.3	2367290
1774137000	18.6	-0.1	-0.53	18.7	18.8	18.5	2505453
1774050600	18.7	0.2	1.08	18.7	19.4	18.3	15209147
1773964200	18.5	-0.2	-1.07	18.7	19.1	18.2	3988984
1773877800	18.7	-0.7	-3.61	19.4	19.4	18.6	10222025
1773791400	19.4	0.2	1.04	19.3	19.6	18.9	9180475
1773705000	19.2	0.3	1.59	18.7	19.3	18.5	16221531
1773618600	18.9	0.7	3.85	18.2	19.9	18.2	64137481
1773532200	18.2	-0.2	-1.09	18.5	18.5	18.2	5794730
1773445800	18.4	0.1	0.55	18.2	18.5	18.2	8781505
1773359400	18.3	-0.2	-1.08	18.5	18.6	18.1	5029874
1773273000	18.5	0.3	1.65	18.2	18.9	18	16614464
1773186600	18.2	0.2	1.11	18	18.8	17.9	35584311
1773100200	18	0.2	1.12	17.8	18.1	17.7	5063488
1773013800	17.8	0.1	0.56	17.7	18.8	17.6	28182786
1772927400	17.7	-0.2	-1.12	17.8	18.1	17.6	6386317
1772841000	17.9	-0.5	-2.72	18.3	18.4	17.5	24059359
1772754600	18.4	0.6	3.37	17.9	20.2	17.4	133314172
1772668200	17.8	-0.1	-0.56	17.8	18.1	17.1	10962864
1772581800	17.9	-0.4	-2.19	18.4	18.5	17.5	5684130