Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 312
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 49547336 | 0.0025985 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | USDT | $ 128,748.00 | GALA/USDT | /cripto/GALA-GALA | 1 | /cripto/GALA-GALA | 66.3471643278 | 2 horas hace |
| Bithumb | 6788795.82679 | 3.929 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780894806 | KRW | KRW 26,673,178.00 | GALA/KRW | /cripto/GALA-GALA | 2 | /cripto/GALA-GALA | 9.09064722083 | 2 horas hace |
| Kraken | 6626830.1692 | 0.002595 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | USD | US$ 17,196.00 | GALA/USD | /cripto/GALA-GALA | 3 | /cripto/GALA-GALA | 8.87376447865 | 2 horas hace |
| HitBTC | 6581646 | 0.0025975 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | USDT | $ 17,095.00 | GALA/USDT | /cripto/GALA-GALA | 4 | /cripto/GALA-GALA | 8.81325988363 | 2 horas hace |
| Kraken | 2232998.95274 | 0.002255 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780894806 | EUR | € 5,035.00 | GALA/EUR | /cripto/GALA-GALA | 5 | /cripto/GALA-GALA | 2.9901334849 | 2 horas hace |
| Bitvavo | 1852549.32475 | 0.00225215 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780894806 | EUR | € 4,172.00 | GALA/EUR | /cripto/GALA-GALA | 6 | /cripto/GALA-GALA | 2.48068623659 | 2 horas hace |
| Crypto.com | 1048749 | 0.0025985 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USD | US$ 2,725.00 | GALA/USD | /cripto/GALA-GALA | 7 | /cripto/GALA-GALA | 1.40434436761 | 2 horas hace |
| HitBTC | 0 | 4.14E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780894806 | BTC | BTC 0.00000000 | GALA/BTC | /cripto/GALA-GALA | 8 | /cripto/GALA-GALA | 0 | 2 horas hace |
| Gate | 0 | 1.498E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780894806 | ETH | ETH 0.00000000 | GALA/ETH | /cripto/GALA-GALA | 9 | /cripto/GALA-GALA | 0 | 2 horas hace |
| Crypto.com | 0 | 0.0026015 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780894806 | USDT | $ 0.00000000 | GALA/USDT | /cripto/GALA-GALA | 10 | /cripto/GALA-GALA | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00315 | -0.00055 | -17.4603174603 | 0.00235 | 0.00318 | 26578112.8704 | CX |
| 4 | 0.00409 | -0.00149 | -36.4303178484 | 0.00235 | 0.00409 | 24773383.3227 | CX |
| 12 | 0.00349 | -0.00089 | -25.5014326648 | 0.00235 | 0.00451 | 23542833.1753 | CX |
| 26 | 0.00703 | -0.00443 | -63.0156472262 | 0.00235 | 0.008232 | 19546015.1249 | CX |
| 52 | 0.01627 | -0.01367 | -84.0196681008 | 0.00235 | 0.02126 | 14692215.3222 | CX |
| 156 | 0.0258 | -0.0232 | -89.9224806202 | 0.00235 | 5.29 | 21337160.1845 | CX |
| 260 | 0.00459233 | -0.00199233 | -43.3838596094 | 0.0023234 | 5.29 | 84030825.3977 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780876200 | 0.00261 | 0.00013 | 5.24 | 0.00249 | 0.00261 | 0.00249 | 276543 |
| 1780789800 | 0.00248 | 0 | 0.00 | 0.00249 | 0.00255 | 0.00235 | 15525683 |
| 1780703400 | 0.00248 | -0.00022 | -8.15 | 0.00271 | 0.00271 | 0.00239 | 53986532 |
| 1780617000 | 0.0027 | -0.00017 | -5.92 | 0.00286 | 0.00288 | 0.00258 | 53004614 |
| 1780530600 | 0.00287 | 2.0E-5 | 0.70 | 0.00284 | 0.00302 | 0.00282 | 19312448 |
| 1780444200 | 0.00285 | -0.00027 | -8.65 | 0.00312 | 0.00312 | 0.00279 | 28989638 |
| 1780357800 | 0.00312 | -2.0E-5 | -0.64 | 0.00315 | 0.00318 | 0.00303 | 14951329 |
| 1780271400 | 0.00314 | 5.0E-5 | 1.62 | 0.00309 | 0.00316 | 0.00302 | 6631299 |
| 1780185000 | 0.00309 | 3.0E-5 | 0.98 | 0.00308 | 0.00316 | 0.00308 | 6218050 |
| 1780098600 | 0.00306 | 1.0E-5 | 0.33 | 0.00306 | 0.00314 | 0.00298 | 40728236 |
| 1780012200 | 0.00305 | -0.00017 | -5.28 | 0.00322 | 0.00322 | 0.00295 | 29997514 |
| 1779925800 | 0.00322 | -6.0E-5 | -1.83 | 0.00326 | 0.00329 | 0.00317 | 34574770 |
| 1779839400 | 0.00328 | 0 | 0.00 | 0.00328 | 0.00339 | 0.0032 | 13047856 |
| 1779753000 | 0.00328 | 0.00011 | 3.47 | 0.00317 | 0.00336 | 0.00317 | 30885946 |
| 1779666600 | 0.00317 | -0.0001 | -3.06 | 0.00329 | 0.00329 | 0.00312 | 13574246 |
| 1779580200 | 0.00327 | 6.0E-5 | 1.87 | 0.00321 | 0.00336 | 0.00308 | 33518659 |
| 1779493800 | 0.00321 | -0.00016 | -4.75 | 0.0034 | 0.00349 | 0.00321 | 27798615 |
| 1779407400 | 0.00337 | 0 | 0.00 | 0.00337 | 0.00341 | 0.00337 | 11928442 |
| 1779321000 | 0.00337 | -1.0E-5 | -0.30 | 0.00338 | 0.00344 | 0.0033 | 36745446 |
| 1779234600 | 0.00338 | -1.0E-5 | -0.29 | 0.00338 | 0.00338 | 0.00338 | 0 |
| 1779148200 | 0.00339 | -1.0E-5 | -0.29 | 0.00342 | 0.00342 | 0.00325 | 7737576 |
| 1779061800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.00348 | 0.00335 | 13169801 |
| 1778975400 | 0.0034 | -0.00011 | -3.13 | 0.00351 | 0.00352 | 0.00334 | 13723978 |
| 1778889000 | 0.00351 | -0.00019 | -5.14 | 0.0037 | 0.00372 | 0.00346 | 30428858 |
| 1778802600 | 0.0037 | 5.0E-5 | 1.37 | 0.00365 | 0.00378 | 0.00355 | 32854645 |
| 1778716200 | 0.00365 | -0.0001 | -2.67 | 0.00376 | 0.00393 | 0.00365 | 39795503 |
| 1778629800 | 0.00375 | -0.00017 | -4.34 | 0.00392 | 0.00393 | 0.00369 | 58292319 |
| 1778543400 | 0.00392 | -0.00018 | -4.39 | 0.00409 | 0.00409 | 0.00389 | 25956174 |
| 1778457000 | 0.0041 | 1.0E-5 | 0.24 | 0.00409 | 0.00414 | 0.00394 | 67915566 |
| 1778370600 | 0.00409 | -5.0E-5 | -1.21 | 0.00417 | 0.00447 | 0.00408 | 137499556 |
| 1778284200 | 0.00414 | 0.00037 | 9.81 | 0.00373 | 0.00451 | 0.00369 | 214266027 |
| 1778197800 | 0.00377 | 7.7E-5 | 2.09 | 0.003718 | 0.00389 | 0.00363 | 113893959 |
| 1778111400 | 0.003693 | 0.000216 | 6.21 | 0.003488 | 0.003787 | 0.003449 | 61728390 |
| 1778025000 | 0.003477 | 0.000337 | 10.73 | 0.00311 | 0.003626 | 0.00311 | 38901507 |
| 1777938600 | 0.00314 | 5.0E-5 | 1.62 | 0.00309 | 0.00322 | 0.00307 | 17079005 |
| 1777852200 | 0.00309 | -0.0001 | -3.13 | 0.00319 | 0.00319 | 0.00308 | 15811500 |
| 1777765800 | 0.00319 | -2.0E-5 | -0.62 | 0.00321 | 0.00322 | 0.00317 | 5874540 |
| 1777679400 | 0.00321 | 2.0E-5 | 0.63 | 0.00319 | 0.00327 | 0.00319 | 8327555 |
| 1777593000 | 0.00319 | -1.0E-5 | -0.31 | 0.00321 | 0.00326 | 0.00319 | 21681850 |
| 1777506600 | 0.0032 | -0.00013 | -3.90 | 0.00333 | 0.00339 | 0.00315 | 24017607 |
| 1777420200 | 0.00333 | 3.6E-5 | 1.09 | 0.00329 | 0.00335 | 0.00326 | 32723005 |
| 1777333800 | 0.003294 | -0.0001 | -2.95 | 0.003398 | 0.003491 | 0.003257 | 6794997 |
| 1777247400 | 0.003394 | -9.6E-5 | -2.75 | 0.00348 | 0.00349 | 0.003386 | 17022979 |
| 1777161000 | 0.00349 | -7.5E-5 | -2.10 | 0.003561 | 0.00383 | 0.00344 | 66113784 |
| 1777074600 | 0.003565 | 0.000327 | 10.10 | 0.003241 | 0.003636 | 0.003198 | 22313700 |
| 1776988200 | 0.003238 | 3.7E-5 | 1.16 | 0.003191 | 0.00324 | 0.003127 | 4919854 |
| 1776901800 | 0.003201 | -2.2E-5 | -0.68 | 0.00322 | 0.003335 | 0.003199 | 7199000 |
| 1776815400 | 0.003223 | -1.0E-6 | -0.03 | 0.003225 | 0.00325 | 0.003124 | 8647884 |
| 1776729000 | 0.003224 | 4.9E-5 | 1.54 | 0.003175 | 0.003287 | 0.003162 | 6696873 |
| 1776642600 | 0.003175 | -6.2E-5 | -1.92 | 0.003237 | 0.003309 | 0.003147 | 15210920 |
| 1776556200 | 0.003237 | -0.00015 | -4.43 | 0.003404 | 0.003519 | 0.003219 | 11326504 |
| 1776469800 | 0.003387 | -5.1E-5 | -1.48 | 0.003434 | 0.003515 | 0.003299 | 30582605 |
| 1776383400 | 0.003438 | 0.000343 | 11.08 | 0.003117 | 0.003458 | 0.003091 | 81037304 |
| 1776297000 | 0.003095 | 0.000134 | 4.53 | 0.002954 | 0.003172 | 0.002954 | 10003793 |
| 1776210600 | 0.002961 | -7.9E-5 | -2.60 | 0.00305 | 0.003068 | 0.002904 | 4997209 |
| 1776124200 | 0.00304 | 0.000154 | 5.34 | 0.002883 | 0.00304 | 0.00288 | 5287649 |
| 1776037800 | 0.002886 | -0.000154 | -5.07 | 0.00304 | 0.00304 | 0.002879 | 3483362 |
| 1775951400 | 0.00304 | -4.0E-5 | -1.30 | 0.00308 | 0.0031 | 0.00298 | 2564292 |
| 1775865000 | 0.00308 | 2.1E-5 | 0.69 | 0.00307 | 0.00313 | 0.00301 | 4237891 |
| 1775778600 | 0.003059 | 3.3E-5 | 1.09 | 0.003032 | 0.003147 | 0.002977 | 3859186 |
| 1775692200 | 0.003026 | -4.4E-5 | -1.43 | 0.00312 | 0.003139 | 0.003026 | 5818736 |
| 1775605800 | 0.00307 | 0.00021 | 7.34 | 0.00287 | 0.00307 | 0.00278 | 7547722 |
| 1775519400 | 0.00286 | -3.0E-5 | -1.04 | 0.0029 | 0.00301 | 0.00284 | 11539492 |
| 1775433000 | 0.00289 | -1.9E-5 | -0.65 | 0.002909 | 0.00292 | 0.00281 | 11770806 |
| 1775346600 | 0.002909 | 1.9E-5 | 0.66 | 0.00289 | 0.002939 | 0.002853 | 2711983 |
| 1775260200 | 0.00289 | 4.0E-5 | 1.40 | 0.00285 | 0.00298 | 0.00284 | 10783133 |
| 1775173800 | 0.00285 | -8.5E-5 | -2.90 | 0.002928 | 0.00295 | 0.0028 | 7369934 |
| 1775087400 | 0.002935 | 2.8E-5 | 0.96 | 0.002906 | 0.003061 | 0.002873 | 7180873 |
| 1775001000 | 0.002907 | 4.5E-5 | 1.57 | 0.002862 | 0.002951 | 0.002838 | 6534542 |
| 1774914600 | 0.002862 | 9.2E-5 | 3.32 | 0.00277 | 0.00298 | 0.00277 | 9960221 |
| 1774828200 | 0.00277 | -7.0E-5 | -2.46 | 0.00284 | 0.00286 | 0.00269 | 13006842 |
| 1774741800 | 0.00284 | -0.000108 | -3.66 | 0.002948 | 0.00298 | 0.00283 | 16718121 |
| 1774655400 | 0.002948 | -9.2E-5 | -3.03 | 0.00304 | 0.003073 | 0.002926 | 7260553 |
| 1774569000 | 0.00304 | -0.000108 | -3.43 | 0.003148 | 0.00316 | 0.00299 | 9416513 |
| 1774482600 | 0.003148 | -5.8E-5 | -1.81 | 0.003206 | 0.00325 | 0.003136 | 6336711 |
| 1774396200 | 0.003206 | 4.3E-5 | 1.36 | 0.003163 | 0.003268 | 0.00315 | 4271862 |
| 1774309800 | 0.003163 | 0.000103 | 3.37 | 0.00305 | 0.003214 | 0.002996 | 6021615 |
| 1774223400 | 0.00306 | -0.000208 | -6.36 | 0.003206 | 0.00322 | 0.00299 | 9934896 |
| 1774137000 | 0.003268 | -7.3E-5 | -2.18 | 0.003333 | 0.003349 | 0.00325 | 3737612 |
| 1774050600 | 0.003341 | -1.4E-5 | -0.42 | 0.003361 | 0.003428 | 0.003313 | 10453509 |
| 1773964200 | 0.003355 | -9.5E-5 | -2.75 | 0.00345 | 0.003453 | 0.00329 | 9869350 |
| 1773877800 | 0.00345 | -0.000164 | -4.54 | 0.003598 | 0.0037 | 0.00336 | 13213982 |
| 1773791400 | 0.003614 | -8.6E-5 | -2.32 | 0.00369 | 0.00369 | 0.00354 | 7736600 |
| 1773705000 | 0.0037 | 0.00021 | 6.02 | 0.00349 | 0.00371 | 0.00349 | 12727779 |
| 1773618600 | 0.00349 | 0.0001 | 2.95 | 0.00339 | 0.00354 | 0.00339 | 14617674 |
| 1773532200 | 0.00339 | -0.00012 | -3.42 | 0.00353 | 0.00357 | 0.00336 | 12003909 |
| 1773445800 | 0.00351 | 0.00017 | 5.09 | 0.00334 | 0.00363 | 0.00334 | 16682839 |
| 1773359400 | 0.00334 | -6.0E-5 | -1.76 | 0.0034 | 0.00342 | 0.00329 | 15064531 |
| 1773273000 | 0.0034 | 6.0E-5 | 1.80 | 0.00335 | 0.00353 | 0.00328 | 9263269 |
| 1773186600 | 0.00334 | -1.0E-5 | -0.30 | 0.00335 | 0.00351 | 0.00332 | 13490331 |
| 1773100200 | 0.00335 | 8.0E-5 | 2.45 | 0.00327 | 0.00346 | 0.00327 | 14475627 |
| 1773013800 | 0.00327 | -1.0E-5 | -0.30 | 0.00328 | 0.00338 | 0.00319 | 10637111 |
| 1772927400 | 0.00328 | -0.00015 | -4.37 | 0.00343 | 0.00344 | 0.00325 | 7999954 |
|
GALA/BTC 0.00000005 BTC
+0.00%
|
GALA/EUR 0.002265 €
-0.31%
|
|
GALA/USD $ 0.002600
-0.38%
|
GALA/GBP £ 0.002360
-0.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
