Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 111
ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 3253.38 | 6.67 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 21,700.00 | GT/USDT | /cripto/Gate-GT | 1 | /cripto/Gate-GT | 66.3572261473 | 2 horas hace |
| LATOKEN | 772.34 | 6.65500025 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 5,139.00 | GT/USDT | /cripto/Gate-GT | 2 | /cripto/Gate-GT | 15.7529523273 | 2 horas hace |
| LBank | 729.998 | 6.661 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 4,862.00 | GT/USDT | /cripto/Gate-GT | 3 | /cripto/Gate-GT | 14.8893281366 | 2 horas hace |
| Gate | 87.343 | 0.000105975 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | BTC | BTC 0.00000000 | GT/BTC | /cripto/Gate-GT | 4 | /cripto/Gate-GT | 1.78148239781 | 2 horas hace |
| Gate | 59.766 | 0.0039908 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | ETH | ETH 0.00000000 | GT/ETH | /cripto/Gate-GT | 5 | /cripto/Gate-GT | 1.21901099101 | 2 horas hace |
| HitBTC | 0 | 0.00010614 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0.00000000 | GT/BTC | /cripto/Gate-GT | 6 | /cripto/Gate-GT | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.8 | -0.13 | -1.91176470588 | 6.44 | 7.1 | 23818.1949505 | CX |
| 4 | 7.01 | -0.34 | -4.85021398003 | 6 | 7.54 | 36110.7709057 | CX |
| 12 | 6.59 | 0.08 | 1.21396054628 | 6 | 7.59 | 32202.0243848 | CX |
| 26 | 10.2 | -3.53 | -34.6078431373 | 6 | 10.83 | 39366.3853619 | CX |
| 52 | 15.95 | -9.28 | -58.1818181818 | 6 | 21.93 | 65033.3237403 | CX |
| 156 | 22.59 | -15.92 | -70.4736609119 | 6 | 22.75 | 64502.9560683 | CX |
| 260 | 22.59 | -15.92 | -70.4736609119 | 6 | 22.75 | 64502.9560683 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 6.66 | -0.08 | -1.19 | 6.73 | 6.75 | 6.55 | 23596 |
| 1782172200 | 6.74 | 0.07 | 1.05 | 6.67 | 6.86 | 6.65 | 28777 |
| 1782085800 | 6.67 | -0.03 | -0.45 | 6.71 | 6.8 | 6.52 | 28814 |
| 1781999400 | 6.7 | 0.06 | 0.90 | 6.65 | 6.78 | 6.61 | 18870 |
| 1781913000 | 6.64 | 0.09 | 1.37 | 6.55 | 6.69 | 6.52 | 16858 |
| 1781826600 | 6.55 | -0.2 | -2.96 | 6.75 | 7.1 | 6.44 | 30083 |
| 1781740200 | 6.75 | -0.14 | -2.03 | 6.8 | 6.85 | 6.7 | 19726 |
| 1781653800 | 6.89 | 0.05 | 0.73 | 6.85 | 6.96 | 6.76 | 25858 |
| 1781567400 | 6.84 | 0.05 | 0.74 | 6.8 | 7.11 | 6.74 | 40275 |
| 1781481000 | 6.79 | 0.06 | 0.89 | 6.71 | 6.8 | 6.64 | 14776 |
| 1781394600 | 6.73 | 0.18 | 2.75 | 6.56 | 6.81 | 6.55 | 27080 |
| 1781308200 | 6.55 | 0.07 | 1.08 | 6.49 | 6.57 | 6.44 | 64776 |
| 1781221800 | 6.48 | 0.21 | 3.35 | 6.27 | 6.54 | 6.27 | 34733 |
| 1781135400 | 6.27 | -0.07 | -1.10 | 6.35 | 6.44 | 6.25 | 18779 |
| 1781049000 | 6.34 | -0.02 | -0.31 | 6.37 | 6.49 | 6.26 | 32643 |
| 1780962600 | 6.36 | -0.06 | -0.93 | 6.43 | 6.49 | 6.32 | 36075 |
| 1780876200 | 6.42 | 0.27 | 4.39 | 6.17 | 6.43 | 6 | 51470 |
| 1780789800 | 6.15 | -0.05 | -0.81 | 6.21 | 6.24 | 6.08 | 35840 |
| 1780703400 | 6.2 | -0.28 | -4.32 | 6.48 | 6.54 | 6.09 | 86961 |
| 1780617000 | 6.48 | -0.24 | -3.57 | 6.72 | 6.73 | 6.45 | 68920 |
| 1780530600 | 6.72 | -0.03 | -0.44 | 6.79 | 6.9 | 6.65 | 29838 |
| 1780444200 | 6.75 | -0.29 | -4.12 | 7.04 | 7.05 | 6.72 | 40118 |
| 1780357800 | 7.04 | -0.11 | -1.54 | 7.16 | 7.28 | 6.86 | 42424 |
| 1780271400 | 7.15 | 0.12 | 1.71 | 7.05 | 7.54 | 7.04 | 101521 |
| 1780185000 | 7.03 | 0.21 | 3.08 | 6.81 | 7.06 | 6.81 | 26753 |
| 1780098600 | 6.82 | -0.01 | -0.15 | 6.82 | 6.91 | 6.76 | 20028 |
| 1780012200 | 6.83 | -0.1 | -1.44 | 6.87 | 6.93 | 6.72 | 23639 |
| 1779925800 | 6.93 | -0.08 | -1.14 | 7.01 | 7.05 | 6.9 | 21856 |
| 1779839400 | 7.01 | -0.04 | -0.57 | 7.05 | 7.17 | 6.9 | 25817 |
| 1779753000 | 7.05 | 0.05 | 0.71 | 7.01 | 7.2 | 6.99 | 34127 |
| 1779666600 | 7 | -0.03 | -0.43 | 7.02 | 7.06 | 6.96 | 20481 |
| 1779580200 | 7.03 | 0.03 | 0.43 | 7 | 7.07 | 6.87 | 26790 |
| 1779493800 | 7 | 0 | 0.00 | 6.99 | 7.1 | 6.99 | 12473 |
| 1779407400 | 7 | -0.07 | -0.99 | 7.06 | 7.15 | 6.91 | 30735 |
| 1779321000 | 7.07 | 0.09 | 1.29 | 6.99 | 7.1 | 6.9 | 36853 |
| 1779234600 | 6.98 | -0.1 | -1.41 | 7.08 | 7.15 | 6.92 | 28475 |
| 1779148200 | 7.08 | -0.07 | -0.98 | 7.21 | 7.21 | 6.94 | 47840 |
| 1779061800 | 7.15 | 0 | 0.00 | 7.15 | 7.22 | 7.12 | 12159 |
| 1778975400 | 7.15 | -0.07 | -0.97 | 7.22 | 7.25 | 7.1 | 16570 |
| 1778889000 | 7.22 | -0.05 | -0.69 | 7.32 | 7.41 | 7.2 | 24572 |
| 1778802600 | 7.27 | 0.01 | 0.14 | 7.27 | 7.35 | 7.24 | 13601 |
| 1778716200 | 7.26 | -0.05 | -0.68 | 7.31 | 7.42 | 7.18 | 26446 |
| 1778629800 | 7.31 | -0.2 | -2.66 | 7.5 | 7.52 | 7.28 | 31660 |
| 1778543400 | 7.51 | -0.03 | -0.40 | 7.52 | 7.58 | 7.42 | 26852 |
| 1778457000 | 7.54 | 0.06 | 0.80 | 7.47 | 7.59 | 7.42 | 23726 |
| 1778370600 | 7.48 | 0.08 | 1.08 | 7.39 | 7.52 | 7.36 | 34358 |
| 1778284200 | 7.4 | 0.09 | 1.23 | 7.31 | 7.43 | 7.2 | 40744 |
| 1778197800 | 7.31 | -0.17 | -2.27 | 7.47 | 7.48 | 7.1 | 54795 |
| 1778111400 | 7.48 | 0.12 | 1.63 | 7.37 | 7.55 | 7.3 | 45960 |
| 1778025000 | 7.36 | 0.02 | 0.27 | 7.35 | 7.5 | 7.22 | 60129 |
| 1777938600 | 7.34 | 0.04 | 0.55 | 7.3 | 7.41 | 7.21 | 27743 |
| 1777852200 | 7.3 | 0.05 | 0.69 | 7.25 | 7.41 | 7.12 | 21731 |
| 1777765800 | 7.25 | -0.01 | -0.14 | 7.24 | 7.27 | 7.12 | 17727 |
| 1777679400 | 7.26 | 0.04 | 0.55 | 7.22 | 7.33 | 7.14 | 23764 |
| 1777593000 | 7.22 | -0.01 | -0.14 | 7.22 | 7.3 | 7.17 | 18888 |
| 1777506600 | 7.23 | -0.07 | -0.96 | 7.31 | 7.38 | 7.21 | 19196 |
| 1777420200 | 7.3 | 0 | 0.00 | 7.33 | 7.36 | 7.23 | 16287 |
| 1777333800 | 7.3 | -0.07 | -0.95 | 7.37 | 7.45 | 7.22 | 28300 |
| 1777247400 | 7.37 | 0.04 | 0.55 | 7.33 | 7.4 | 7.32 | 9553 |
| 1777161000 | 7.33 | -0.03 | -0.41 | 7.36 | 7.43 | 7.28 | 17855 |
| 1777074600 | 7.36 | 0 | 0.00 | 7.35 | 7.46 | 7.35 | 15515 |
| 1776988200 | 7.36 | -0.03 | -0.41 | 7.39 | 7.41 | 7.31 | 22545 |
| 1776901800 | 7.39 | 0.11 | 1.51 | 7.28 | 7.49 | 7.25 | 35769 |
| 1776815400 | 7.28 | -0.02 | -0.27 | 7.29 | 7.38 | 7.18 | 18894 |
| 1776729000 | 7.3 | 0.17 | 2.38 | 7.11 | 7.33 | 7.11 | 19682 |
| 1776642600 | 7.13 | -0.09 | -1.25 | 7.22 | 7.25 | 7.09 | 25435 |
| 1776556200 | 7.22 | -0.05 | -0.69 | 7.28 | 7.48 | 7.15 | 36905 |
| 1776469800 | 7.27 | 0.05 | 0.69 | 7.2 | 7.4 | 7.18 | 36664 |
| 1776383400 | 7.22 | 0.13 | 1.83 | 7.06 | 7.32 | 6.99 | 54653 |
| 1776297000 | 7.09 | 0.28 | 4.11 | 6.81 | 7.2 | 6.8 | 84138 |
| 1776210600 | 6.81 | 0.05 | 0.74 | 6.78 | 6.91 | 6.72 | 49240 |
| 1776124200 | 6.76 | 0.21 | 3.21 | 6.55 | 6.85 | 6.54 | 29977 |
| 1776037800 | 6.55 | -0.16 | -2.38 | 6.73 | 6.76 | 6.5 | 34449 |
| 1775951400 | 6.71 | 0.03 | 0.45 | 6.68 | 6.89 | 6.61 | 43124 |
| 1775865000 | 6.68 | 0.15 | 2.30 | 6.54 | 6.7 | 6.48 | 35434 |
| 1775778600 | 6.53 | 0.03 | 0.46 | 6.5 | 6.64 | 6.45 | 30681 |
| 1775692200 | 6.5 | -0.14 | -2.11 | 6.64 | 6.67 | 6.49 | 45948 |
| 1775605800 | 6.64 | 0.18 | 2.79 | 6.47 | 6.67 | 6.42 | 33908 |
| 1775519400 | 6.46 | -0.08 | -1.22 | 6.54 | 6.62 | 6.36 | 27068 |
| 1775433000 | 6.54 | 0.04 | 0.62 | 6.49 | 6.57 | 6.44 | 22716 |
| 1775346600 | 6.5 | 0.01 | 0.15 | 6.49 | 6.51 | 6.39 | 24774 |
| 1775260200 | 6.49 | 0.03 | 0.46 | 6.46 | 6.53 | 6.43 | 23396 |
| 1775173800 | 6.46 | -0.15 | -2.27 | 6.6 | 6.62 | 6.41 | 33219 |
| 1775087400 | 6.61 | 0.02 | 0.30 | 6.59 | 6.65 | 6.52 | 33497 |
| 1775001000 | 6.59 | 0.03 | 0.46 | 6.55 | 6.62 | 6.43 | 34445 |
| 1774914600 | 6.56 | 0.06 | 0.92 | 6.5 | 6.62 | 6.48 | 28718 |
| 1774828200 | 6.5 | -0.03 | -0.46 | 6.53 | 6.61 | 6.45 | 24568 |
| 1774741800 | 6.53 | 0.08 | 1.24 | 6.46 | 6.62 | 6.42 | 33823 |
| 1774655400 | 6.45 | -0.16 | -2.42 | 6.61 | 6.7 | 6.41 | 38672 |
| 1774569000 | 6.61 | -0.15 | -2.22 | 6.78 | 6.78 | 6.55 | 2970 |
| 1774482600 | 6.76 | 0.04 | 0.60 | 6.72 | 6.82 | 6.68 | 36671 |
| 1774396200 | 6.72 | -0.01 | -0.15 | 6.78 | 6.78 | 6.52 | 43647 |
|
GT/BTC 0.00010590 BTC
-0.39%
|
GT/EUR 5.85 €
-0.07%
|
|
GT/USD $ 6.65
-0.22%
|
GT/GBP £ 5.04
-0.12%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
