Goatseus MaximusGOAT

US$ 0.01232

-0.00016

(

-1.28%

)

Enlaces oficiales

Página Web

Información

Rango 1272

solana

카테고리:

Oferta

US$ 0.01232

Intercambio

KRAKEN

Preguntar

US$ 0.01239

Última hora de transacción

11:48:53

Volumen (24 horas)

$ 809

Último tamaño de operación

28,760.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01232

Capacidad de mercado totalmente diluida

US$ 12,319,744

Fecha de Génesis

Rango de días 0.01232-0.01251

Rango de 52 semanas 0.01177-0.15798

Suministro circulante 999,979,200 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	45545.1	0.01248	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 568.00	GOAT/USDT	/cripto/Goatseus-Maximus-GOAT	1	/cripto/Goatseus-Maximus-GOAT	25.182943051	7 horas hace
Kraken	39997.8771	0.01247	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 498.00	GOAT/USD	/cripto/Goatseus-Maximus-GOAT	2	/cripto/Goatseus-Maximus-GOAT	22.1157547392	7 horas hace
KuCoin	38112	0.01251	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 476.00	GOAT/USDT	/cripto/Goatseus-Maximus-GOAT	3	/cripto/Goatseus-Maximus-GOAT	21.0730095128	7 horas hace
Crypto.com	32408	0.012485	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 404.00	GOAT/USDT	/cripto/Goatseus-Maximus-GOAT	4	/cripto/Goatseus-Maximus-GOAT	17.919135503	7 horas hace
Bitvavo	20131.96209	0.010946	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 220.00	GOAT/EUR	/cripto/Goatseus-Maximus-GOAT	5	/cripto/Goatseus-Maximus-GOAT	11.1314291728	7 horas hace
Crypto.com	4662	0.01246	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 58.00	GOAT/USD	/cripto/Goatseus-Maximus-GOAT	6	/cripto/Goatseus-Maximus-GOAT	2.57772802132	7 horas hace
EXMO	0	0.01683	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782363600	USDT	$ 0.00000000	GOAT/USDT	/cripto/Goatseus-Maximus-GOAT	7	/cripto/Goatseus-Maximus-GOAT	0	7 horas hace
HitBTC	0	0.01251	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	GOAT/USDT	/cripto/Goatseus-Maximus-GOAT	8	/cripto/Goatseus-Maximus-GOAT	0	7 horas hace
CEX.IO	0	0.0123	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USDT	$ 0.00000000	GOAT/USDT	/cripto/Goatseus-Maximus-GOAT	9	/cripto/Goatseus-Maximus-GOAT	0	-
Kraken	0	0.010965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 0.00000000	GOAT/EUR	/cripto/Goatseus-Maximus-GOAT	10	/cripto/Goatseus-Maximus-GOAT	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01388	-0.00156	-11.2391930836	0.01177	0.01425	497048.171999	CX
4	0.0168	-0.00448	-26.6666666667	0.01177	0.01889	1759930.72759	CX
12	0.01718	-0.00486	-28.2887077998	0.01177	0.02529	966855.57676	CX
26	0.03248	-0.02016	-62.0689655172	0.01177	0.04632	595951.02895	CX
52	0.0986	-0.08628	-87.5050709939	0.01177	0.15798	607721.654755	CX
156	0	0	0	0	0.15798	209199.140071	CX
260	0.00034841	0.01197159	3436.06383284	0.00017609	0.15798	125991.145172	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	0.01248	-0.00028	-2.19	0.01276	0.01305	0.01177	1683225
1782258600	0.01276	-0.00056	-4.20	0.01332	0.01355	0.01261	384379
1782172200	0.01332	-0.00028	-2.06	0.0136	0.01396	0.01332	76467
1782085800	0.0136	0.00022	1.64	0.01338	0.01425	0.01338	416949
1781999400	0.01338	0.00025	1.90	0.01314	0.01355	0.01305	253041
1781913000	0.01313	-0.00025	-1.87	0.01338	0.0134	0.01311	179833
1781826600	0.01338	-0.0005	-3.60	0.01388	0.01393	0.0131	485442
1781740200	0.01388	-0.00012	-0.86	0.01394	0.01425	0.01369	411416
1781653800	0.014	-0.00021	-1.48	0.01421	0.01434	0.01368	640906
1781567400	0.01421	0.00024	1.72	0.01397	0.01426	0.01397	1004543
1781481000	0.01397	0.00034	2.49	0.01363	0.01397	0.01324	3978949
1781394600	0.01363	0.00041	3.10	0.01329	0.01397	0.01314	1646308
1781308200	0.01322	-1.0E-5	-0.08	0.01325	0.01351	0.01308	1199628
1781221800	0.01323	0.0007	5.59	0.01269	0.01341	0.01269	2703111
1781135400	0.01253	-0.00029	-2.26	0.01282	0.01332	0.01234	2428448
1781049000	0.01282	-0.00076	-5.60	0.01358	0.01358	0.0126	2866294
1780962600	0.01358	0.0001	0.74	0.01348	0.01426	0.01327	1865389
1780876200	0.01348	0.00072	5.64	0.01282	0.0136	0.01282	1297069
1780789800	0.01276	-0.00027	-2.07	0.01316	0.0135	0.01224	4964547
1780703400	0.01303	-0.0013	-9.07	0.01433	0.01434	0.01265	3429101
1780617000	0.01433	-0.00107	-6.95	0.0154	0.01549	0.01389	3967687
1780530600	0.0154	0.00053	3.56	0.01506	0.01889	0.01498	8665344
1780444200	0.01487	-0.0017	-10.26	0.01657	0.01795	0.01463	1981162
1780357800	0.01657	0.0004	2.47	0.01626	0.01663	0.01591	255035
1780271400	0.01617	0.0002	1.25	0.01597	0.01634	0.01576	173437
1780185000	0.01597	3.0E-5	0.19	0.01594	0.01648	0.01582	284798
1780098600	0.01594	-3.0E-5	-0.19	0.01597	0.01668	0.01556	1082658
1780012200	0.01597	-0.00083	-4.94	0.0168	0.0168	0.01548	952883
1779925800	0.0168	8.0E-5	0.48	0.01671	0.01702	0.01638	340228
1779839400	0.01672	-0.00052	-3.02	0.01724	0.01734	0.01663	1196874
1779753000	0.01724	0.00043	2.56	0.01681	0.01782	0.01681	549685
1779666600	0.01681	-0.00071	-4.05	0.01752	0.01752	0.01649	659061
1779580200	0.01752	0.00073	4.35	0.01694	0.0177	0.01621	1259096
1779493800	0.01679	-0.00143	-7.85	0.0183	0.01835	0.01678	1850004
1779407400	0.01822	-1.0E-5	-0.05	0.01822	0.01847	0.01818	138352
1779321000	0.01823	-0.00012	-0.65	0.01835	0.01864	0.01783	97768
1779234600	0.01835	0	0.00	0.01835	0.01835	0.01835	0
1779148200	0.01835	-0.0014	-7.09	0.02005	0.02005	0.01765	350121
1779061800	0.01975	-6.0E-5	-0.30	0.01975	0.02017	0.01933	230473
1778975400	0.01981	-0.00047	-2.32	0.02028	0.02108	0.01925	167710
1778889000	0.02028	-0.00222	-9.87	0.02256	0.02529	0.01987	1979901
1778802600	0.0225	0.00207	10.13	0.02043	0.02379	0.01913	854747
1778716200	0.02043	-0.00057	-2.71	0.02102	0.02354	0.02031	1935625
1778629800	0.021	7.0E-5	0.33	0.02104	0.02205	0.02055	228511
1778543400	0.02093	-0.00046	-2.15	0.02139	0.02273	0.02071	1064676
1778457000	0.02139	0.00039	1.86	0.02121	0.02184	0.02054	801285
1778370600	0.021	0.00086	4.27	0.02014	0.02162	0.02014	966185
1778284200	0.02014	0.00132	7.01	0.01876	0.02146	0.01856	927888
1778197800	0.01882	-9.0E-5	-0.48	0.01891	0.01976	0.01845	646507
1778111400	0.01891	8.0E-5	0.42	0.01883	0.01972	0.01859	599780
1778025000	0.01883	-0.00054	-2.79	0.01958	0.01971	0.01875	170290
1777938600	0.01937	0.00061	3.25	0.01876	0.01997	0.01844	449967
1777852200	0.01876	-3.0E-5	-0.16	0.01879	0.01983	0.01813	1327235
1777765800	0.01879	0.0013	7.43	0.01749	0.01942	0.01743	180310
1777679400	0.01749	0.00106	6.45	0.01643	0.01789	0.01643	576989
1777593000	0.01643	-0.00049	-2.90	0.01692	0.01713	0.01638	892983
1777506600	0.01692	-0.00064	-3.64	0.01756	0.01833	0.01642	652207
1777420200	0.01756	0.00116	7.07	0.0164	0.01808	0.0164	582970
1777333800	0.0164	-0.00033	-1.97	0.01673	0.01712	0.0162	233249
1777247400	0.01673	0.00041	2.51	0.01632	0.01681	0.01631	302502
1777161000	0.01632	-0.00067	-3.94	0.01699	0.01716	0.01627	228990
1777074600	0.01699	6.0E-5	0.35	0.01693	0.01752	0.0169	201574
1776988200	0.01693	-0.00027	-1.57	0.0172	0.0172	0.01659	262940
1776901800	0.0172	0.00088	5.39	0.01632	0.01836	0.01632	440791
1776815400	0.01632	-0.00024	-1.45	0.01656	0.01657	0.01621	32684
1776729000	0.01656	0.00039	2.41	0.01617	0.01686	0.01612	405172
1776642600	0.01617	-0.00062	-3.69	0.01679	0.01709	0.01617	102377
1776556200	0.01679	-0.00121	-6.72	0.018	0.0183	0.01659	207315
1776469800	0.018	-0.00041	-2.23	0.01841	0.02081	0.01769	1112569
1776383400	0.01841	0.00236	14.70	0.01595	0.01941	0.01595	552899
1776297000	0.01605	0.00143	9.78	0.01462	0.01647	0.01462	650931
1776210600	0.01462	-0.00079	-5.13	0.01548	0.01558	0.01453	211420
1776124200	0.01541	0.00017	1.12	0.01524	0.01551	0.01399	1383310
1776037800	0.01524	-0.00249	-14.04	0.01773	0.01773	0.01524	464994
1775951400	0.01773	0.00033	1.90	0.0174	0.01817	0.0172	113343
1775865000	0.0174	-0.00079	-4.34	0.01819	0.01819	0.01728	263586
1775778600	0.01819	0.00134	7.95	0.01685	0.0187	0.01663	584254
1775692200	0.01685	-0.00025	-1.46	0.0171	0.01747	0.01685	133060
1775605800	0.0171	0.00097	6.01	0.01613	0.01712	0.01584	341597
1775519400	0.01613	-4.0E-5	-0.25	0.01617	0.01668	0.01613	300897
1775433000	0.01617	-0.00053	-3.17	0.0167	0.01677	0.01586	875978
1775346600	0.0167	-8.0E-5	-0.48	0.01678	0.01702	0.01663	361766
1775260200	0.01678	0.00018	1.08	0.0166	0.01729	0.0166	125496
1775173800	0.0166	-0.00058	-3.38	0.01718	0.01732	0.01656	366671
1775087400	0.01718	-0.00082	-4.56	0.018	0.01845	0.01718	238499
1775001000	0.018	0.00016	0.90	0.01784	0.01848	0.01753	205244
1774914600	0.01784	0.0024	15.54	0.01544	0.01928	0.01544	576481
1774828200	0.01544	-0.0007	-4.34	0.01614	0.01778	0.01544	429498
1774741800	0.01614	0.00088	5.77	0.01526	0.01614	0.01503	519692
1774655400	0.01526	-0.00115	-7.01	0.01641	0.01641	0.01526	397272
1774569000	0.01641	-0.00075	-4.37	0.01716	0.0172	0.0159	135809
1774482600	0.01716	0.0002	1.18	0.01694	0.0172	0.01689	267914