Goatseus MaximusGOAT

US$ 0.01454

-0.00086

(

-5.58%

)

Enlaces oficiales

Página Web

Información

Rango 1222

solana

카테고리:

Oferta

US$ 0.0146

Intercambio

CRYPTOCOM

Preguntar

US$ 0.01461

Última hora de transacción

08:50:27

Volumen (24 horas)

$ 25,747

Último tamaño de operación

3,755.50

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01454

Capacidad de mercado totalmente diluida

US$ 14,539,698

Fecha de Génesis

Rango de días 0.01389-0.01549

Rango de 52 semanas 0.00000000-0.15798

Suministro circulante 999,979,247 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bitvavo	21353715.3365	0.0128795	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 275,025.00	GOAT/EUR	/cripto/Goatseus-Maximus-GOAT	1	/cripto/Goatseus-Maximus-GOAT	69.165211838	4 horas hace
Crypto.com	2522723	0.014925	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 37,651.00	GOAT/USD	/cripto/Goatseus-Maximus-GOAT	2	/cripto/Goatseus-Maximus-GOAT	8.17116215862	4 horas hace
Kraken	2519135.21481	0.014495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 36,514.00	GOAT/USD	/cripto/Goatseus-Maximus-GOAT	3	/cripto/Goatseus-Maximus-GOAT	8.1595412337	4 horas hace
KuCoin	2145720.2	0.014965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 32,110.00	GOAT/USDT	/cripto/Goatseus-Maximus-GOAT	4	/cripto/Goatseus-Maximus-GOAT	6.95004076993	4 horas hace
Gate	1871704.08	0.014975	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 28,028.00	GOAT/USDT	/cripto/Goatseus-Maximus-GOAT	5	/cripto/Goatseus-Maximus-GOAT	6.06249578358	4 horas hace
EXMO	375034.392639	0.0149	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 5,588.00	GOAT/USDT	/cripto/Goatseus-Maximus-GOAT	6	/cripto/Goatseus-Maximus-GOAT	1.21474566859	4 horas hace
Crypto.com	45884	0.014935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 685.00	GOAT/USDT	/cripto/Goatseus-Maximus-GOAT	7	/cripto/Goatseus-Maximus-GOAT	0.148619410251	4 horas hace
Kraken	39574.60916	0.01249	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 494.00	GOAT/EUR	/cripto/Goatseus-Maximus-GOAT	8	/cripto/Goatseus-Maximus-GOAT	0.128183137352	4 horas hace
HitBTC	0	0.014945	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	GOAT/USDT	/cripto/Goatseus-Maximus-GOAT	9	/cripto/Goatseus-Maximus-GOAT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0168	-0.00226	-13.4523809524	0.01463	0.01889	1913617.06527	CX
4	0.01891	-0.00437	-23.1094658911	0.01463	0.02529	1058572.33848	CX
12	0.01882	-0.00428	-22.7417640808	0.01399	0.02529	604236.32944	CX
26	0.04103	-0.02649	-64.5625152328	0.01399	0.04632	411896.731027	CX
52	0	0	0	0	0.15798	509424.830329	CX
156	0	0	0	0	0.15798	176548.78437	CX
260	0.00038968	0.01415032	3631.26668035	0.00017609	0.15798	106345.57789	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.0154	0.00053	3.56	0.01506	0.01889	0.01498	8665344
1780444200	0.01487	-0.0017	-10.26	0.01657	0.01795	0.01463	1981162
1780357800	0.01657	0.0004	2.47	0.01626	0.01663	0.01591	255035
1780271400	0.01617	0.0002	1.25	0.01597	0.01634	0.01576	173437
1780185000	0.01597	3.0E-5	0.19	0.01594	0.01648	0.01582	284798
1780098600	0.01594	-3.0E-5	-0.19	0.01597	0.01668	0.01556	1082658
1780012200	0.01597	-0.00083	-4.94	0.0168	0.0168	0.01548	952883
1779925800	0.0168	8.0E-5	0.48	0.01671	0.01702	0.01638	340228
1779839400	0.01672	-0.00052	-3.02	0.01724	0.01734	0.01663	1196874
1779753000	0.01724	0.00043	2.56	0.01681	0.01782	0.01681	549685
1779666600	0.01681	-0.00071	-4.05	0.01752	0.01752	0.01649	659061
1779580200	0.01752	0.00073	4.35	0.01694	0.0177	0.01621	1259096
1779493800	0.01679	-0.00143	-7.85	0.0183	0.01835	0.01678	1850004
1779407400	0.01822	-1.0E-5	-0.05	0.01822	0.01847	0.01818	138352
1779321000	0.01823	-0.00012	-0.65	0.01835	0.01864	0.01783	97768
1779234600	0.01835	0	0.00	0.01835	0.01835	0.01835	0
1779148200	0.01835	-0.0014	-7.09	0.02005	0.02005	0.01765	350121
1779061800	0.01975	-6.0E-5	-0.30	0.01975	0.02017	0.01933	230473
1778975400	0.01981	-0.00047	-2.32	0.02028	0.02108	0.01925	167710
1778889000	0.02028	-0.00222	-9.87	0.02256	0.02529	0.01987	1979901
1778802600	0.0225	0.00207	10.13	0.02043	0.02379	0.01913	854747
1778716200	0.02043	-0.00057	-2.71	0.02102	0.02354	0.02031	1935625
1778629800	0.021	7.0E-5	0.33	0.02104	0.02205	0.02055	228511
1778543400	0.02093	-0.00046	-2.15	0.02139	0.02273	0.02071	1064676
1778457000	0.02139	0.00039	1.86	0.02121	0.02184	0.02054	801285
1778370600	0.021	0.00086	4.27	0.02014	0.02162	0.02014	966185
1778284200	0.02014	0.00132	7.01	0.01876	0.02146	0.01856	927888
1778197800	0.01882	-9.0E-5	-0.48	0.01891	0.01976	0.01845	646507
1778111400	0.01891	8.0E-5	0.42	0.01883	0.01972	0.01859	599780
1778025000	0.01883	-0.00054	-2.79	0.01958	0.01971	0.01875	170290
1777938600	0.01937	0.00061	3.25	0.01876	0.01997	0.01844	449967
1777852200	0.01876	-3.0E-5	-0.16	0.01879	0.01983	0.01813	1327235
1777765800	0.01879	0.0013	7.43	0.01749	0.01942	0.01743	180310
1777679400	0.01749	0.00106	6.45	0.01643	0.01789	0.01643	576989
1777593000	0.01643	-0.00049	-2.90	0.01692	0.01713	0.01638	892983
1777506600	0.01692	-0.00064	-3.64	0.01756	0.01833	0.01642	652207
1777420200	0.01756	0.00116	7.07	0.0164	0.01808	0.0164	582970
1777333800	0.0164	-0.00033	-1.97	0.01673	0.01712	0.0162	233249
1777247400	0.01673	0.00041	2.51	0.01632	0.01681	0.01631	302502
1777161000	0.01632	-0.00067	-3.94	0.01699	0.01716	0.01627	228990
1777074600	0.01699	6.0E-5	0.35	0.01693	0.01752	0.0169	201574
1776988200	0.01693	-0.00027	-1.57	0.0172	0.0172	0.01659	262940
1776901800	0.0172	0.00088	5.39	0.01632	0.01836	0.01632	440791
1776815400	0.01632	-0.00024	-1.45	0.01656	0.01657	0.01621	32684
1776729000	0.01656	0.00039	2.41	0.01617	0.01686	0.01612	405172
1776642600	0.01617	-0.00062	-3.69	0.01679	0.01709	0.01617	102377
1776556200	0.01679	-0.00121	-6.72	0.018	0.0183	0.01659	207315
1776469800	0.018	-0.00041	-2.23	0.01841	0.02081	0.01769	1112569
1776383400	0.01841	0.00236	14.70	0.01595	0.01941	0.01595	552899
1776297000	0.01605	0.00143	9.78	0.01462	0.01647	0.01462	650931
1776210600	0.01462	-0.00079	-5.13	0.01548	0.01558	0.01453	211420
1776124200	0.01541	0.00017	1.12	0.01524	0.01551	0.01399	1383310
1776037800	0.01524	-0.00249	-14.04	0.01773	0.01773	0.01524	464994
1775951400	0.01773	0.00033	1.90	0.0174	0.01817	0.0172	113343
1775865000	0.0174	-0.00079	-4.34	0.01819	0.01819	0.01728	263586
1775778600	0.01819	0.00134	7.95	0.01685	0.0187	0.01663	584254
1775692200	0.01685	-0.00025	-1.46	0.0171	0.01747	0.01685	133060
1775605800	0.0171	0.00097	6.01	0.01613	0.01712	0.01584	341597
1775519400	0.01613	-4.0E-5	-0.25	0.01617	0.01668	0.01613	300897
1775433000	0.01617	-0.00053	-3.17	0.0167	0.01677	0.01586	875978
1775346600	0.0167	-8.0E-5	-0.48	0.01678	0.01702	0.01663	361766
1775260200	0.01678	0.00018	1.08	0.0166	0.01729	0.0166	125496
1775173800	0.0166	-0.00058	-3.38	0.01718	0.01732	0.01656	366671
1775087400	0.01718	-0.00082	-4.56	0.018	0.01845	0.01718	238499
1775001000	0.018	0.00016	0.90	0.01784	0.01848	0.01753	205244
1774914600	0.01784	0.0024	15.54	0.01544	0.01928	0.01544	576481
1774828200	0.01544	-0.0007	-4.34	0.01614	0.01778	0.01544	429498
1774741800	0.01614	0.00088	5.77	0.01526	0.01614	0.01503	519692
1774655400	0.01526	-0.00115	-7.01	0.01641	0.01641	0.01526	397272
1774569000	0.01641	-0.00075	-4.37	0.01716	0.0172	0.0159	135809
1774482600	0.01716	0.0002	1.18	0.01694	0.0172	0.01689	267914
1774396200	0.01696	-0.00022	-1.28	0.01718	0.01718	0.01666	41136
1774309800	0.01718	0.00069	4.18	0.01649	0.01723	0.01649	164036
1774223400	0.01649	-0.00147	-8.18	0.01782	0.01782	0.01649	331148
1774137000	0.01796	0.00014	0.79	0.01782	0.01818	0.01782	287478
1774050600	0.01782	-0.00018	-1.00	0.018	0.01811	0.01782	107516
1773964200	0.018	-0.00065	-3.49	0.01865	0.01865	0.01777	105920
1773877800	0.01865	-0.00106	-5.38	0.01971	0.01971	0.01823	230184
1773791400	0.01971	-0.00029	-1.45	0.01997	0.02022	0.01903	196639
1773705000	0.02	0.00137	7.35	0.01863	0.02003	0.01863	280680
1773618600	0.01863	0.00036	1.97	0.01827	0.01895	0.01827	9494
1773532200	0.01827	-0.00032	-1.72	0.01859	0.01859	0.01827	5094
1773445800	0.01859	-0.0007	-3.63	0.0192	0.02005	0.0185	477541
1773359400	0.01929	0.00047	2.50	0.01882	0.01949	0.01864	415445
1773273000	0.01882	0.00049	2.67	0.01833	0.01919	0.01833	375793
1773186600	0.01833	0.0005	2.80	0.0179	0.01935	0.01783	386084
1773100200	0.01783	-4.0E-5	-0.22	0.01787	0.01839	0.01778	177272
1773013800	0.01787	-0.00057	-3.09	0.01844	0.01844	0.0177	262792
1772927400	0.01844	0.00019	1.04	0.0183	0.01948	0.01822	433665
1772841000	0.01825	-0.00075	-3.95	0.019	0.01922	0.01804	148723
1772754600	0.019	-0.00033	-1.71	0.01933	0.0195	0.01867	304528
1772668200	0.01933	0.00103	5.63	0.0183	0.02062	0.01805	1057706