Gravity CashGVCH

US$ 0.006622

0.000031

(

0.47%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4096

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 283,800,240.00

Intercambio

Preguntar

US$ 473,000.40

Última hora de transacción

02:49:12

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000968

Capacidad de mercado totalmente diluida

US$ 278,124

Fecha de Génesis

23/5/2019

Rango de días 0.006582-0.006622

Rango de 52 semanas 0.000771-0.007581

Suministro circulante 0 / 42,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	GVCH/BTC	https://mercatox.com/exchange/GVCH/BTC	BTC	1	https://mercatox.com/exchange/GVCH/BTC	0	23 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00683886	-0.00021685	-3.17085011245	0.00098235	0.00699033	0	CX
4	0.00097485	0.00564716	579.285018208	0.00093537	0.00758118	0	CX
12	0.00124357	0.00537844	432.499979897	0.00093537	0.00758118	11.76470588	CX
26	0.00123221	0.0053898	437.409207846	0.00093537	0.00758118	5.43478261	CX
52	0.00086951	0.0057525	661.579510299	0.00077065	0.00758118	2.7173913	CX
156	0.0033824	0.00323961	95.7784413434	0.00066968	0.00758118	3.63636364	CX
260	0.00065186	0.00597015	915.863835793	0.0002247	0.01288289	6.7447376	CX

Gravity Cash is a digital cash system on top of Ethereum's blockchain.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735343400	0.00659835	-9.7E-5	-1.45	0.00670131	0.00680059	0.00654099	0
1735257000	0.00669554	-0.000246	-3.54	0.00697742	0.00699033	0.00665784	0
1735170600	0.00694169	4.4E-5	0.64	0.00690758	0.00695347	0.00683636	0
1735084200	0.00689774	0.00026916	4.06	0.00662591	0.00695198	0.00654025	0
1734997800	0.00662858	-2.4E-5	-0.36	0.00098638	0.00674515	0.00098235	0
1734911400	0.00665238	-0.000143	-2.10	0.00679381	0.00681519	0.00659503	0
1734825000	0.00679513	-2.7E-5	-0.40	0.00683886	0.00696506	0.00675102	0
1734738600	0.00682176	-3.3E-5	-0.48	0.00682382	0.00686446	0.00645194	0
1734652200	0.00685524	-0.000178	-2.53	0.0070302	0.007192	0.00669396	0
1734565800	0.00703346	-0.000394	-5.30	0.00742867	0.00745332	0.00702392	0
1734479400	0.00742743	1.1E-5	0.15	0.00742077	0.00758118	0.00737972	0
1734393000	0.0074168	9.1E-5	1.24	0.00098638	0.0075421	0.00098235	0
1734306600	0.0073259	0.00022716	3.20	0.00710434	0.00735519	0.0070924	0
1734220200	0.00709874	8.0E-6	0.11	0.0070996	0.00718294	0.00704643	0
1734133800	0.00709048	8.9E-5	1.27	0.00700675	0.0071325	0.00695057	0
1734047400	0.00700115	-8.8E-5	-1.24	0.00708352	0.00717645	0.00695189	0
1733961000	0.00708894	0.00032765	4.85	0.00677934	0.00713629	0.00670502	0
1733874600	0.00676129	-5.7E-5	-0.84	0.00680492	0.00687655	0.00660695	0
1733788200	0.00681824	0.00580742	574.53	0.00098638	0.00702842	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.000939	-49.08	0.00191314	0.0019367	0.00095625	1000
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	0
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	0
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424	0
1732578600	0.001857	-9.7E-5	-4.96	0.00176957	0.006895	0.00174198	0
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	0
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	0
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	0
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	0
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	0
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	0
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.00185276	0.00174198	0
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	0
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	0
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	0
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	0
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	0
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	0
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	0
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	0
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	0
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	0
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	0
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	0
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	0
1730764200	0.00135318	-2.4E-5	-1.74	0.00134651	0.00138407	0.00132199	0
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	0
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	0
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	0
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	0
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	0
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	0
1730159400	0.00139761	3.9E-5	2.87	0.00134651	0.00140389	0.00132199	0
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	0
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	0
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	0
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	0
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	0
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	0
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675	0
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173	0
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	0
1729295400	0.00136858	2.2E-5	1.63	0.00121338	0.00137969	0.00114645	0
1729209000	0.00134625	-7.0E-6	-0.52	0.00121338	0.00469592	0.00114645	0
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578	0
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725	0
1728949800	0.00132228	6.7E-5	5.34	0.00121338	0.00447675	0.00114645	0
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	0
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	0
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	0
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	0
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	0
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	0
1728345000	0.00124855	-8.0E-6	-0.64	0.00121338	0.00439159	0.00114645	0
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	0
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	0
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	0
1727999400	0.0012153	1.0E-6	0.08	0.00121338	0.00122148	0.00114645	0
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957	0
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	0
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	0
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904	0
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907	0