HatchDAOHATCHD

US$ 0.001315

0.000036

(

2.80%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 4813

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001299

Intercambio

Preguntar

US$ 0.001315

Última hora de transacción

03:27:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001412

Capacidad de mercado totalmente diluida

US$ 1

Fecha de Génesis

16/9/2020

Rango de días 0.001265-0.001325

Rango de 52 semanas 0.001175-0.003448

Suministro circulante 0 / 520

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HATCH/ETH	https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb	ETH	1	https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00152771	-0.00021282	-13.9306543781	0.00117516	0.00154746	0	CX
4	0.00156527	-0.00025038	-15.9959623579	0.00117516	0.00176552	0	CX
12	0.0027776	-0.00146271	-52.6609302995	0.00117516	0.00296146	0	CX
26	0.00200122	-0.00068633	-34.2955796964	0.00117516	0.0034482	0	CX
52	0.00297023	-0.00165534	-55.7310376637	0.00117516	0.0034482	0	CX
156	0.00280388	-0.00148899	-53.1046264462	0.00075272	0.0034482	0.00018765	CX
260	0	0	0	0	0.01351993	0.02173518	CX

HatchDAO is a universal repository for researchers and developers to experiment with various decentralized consensus protocols in DAO’s.

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744329000	0.00128284	-0.000114	-8.16	0.00140246	0.00140246	0.0012422
1744242600	0.00139694	-0.000107	-7.11	0.00150533	0.00154746	0.00117516
1744156200	0.00150437	0	0.00	0.00150533	0.00154746	0.00150315
1744069800	0.00150437	0	0.00	0	0	0
1743983400	0.00150437	0	0.00	0	0	0
1743897000	0.00150437	-1.7E-5	-1.12	0.00150533	0.00154746	0.00150315
1743810600	0.00152143	-7.0E-6	-0.46	0.00152771	0.00154057	0.00148281
1743724200	0.00152801	1.7E-5	1.13	0.00150533	0.00154746	0.00147435
1743637800	0.001511	-9.2E-5	-5.74	0.00160206	0.00163091	0.00149744
1743551400	0.00160306	7.2E-5	4.70	0.00153174	0.00161665	0.0015296
1743465000	0.00153153	1.7E-5	1.12	0.00168115	0.00169241	0.00149398
1743378600	0.0015146	-1.8E-5	-1.17	0.00153416	0.00155069	0.00149229
1743292200	0.00153213	-6.1E-5	-3.83	0.00159228	0.00160581	0.00151568
1743205800	0.00159314	-8.8E-5	-5.24	0.00168115	0.00169241	0.00156651
1743119400	0.00168095	-4.0E-6	-0.24	0.00168763	0.00171108	0.00167086
1743033000	0.00168467	-5.2E-5	-2.99	0.00173435	0.00174523	0.00166533
1742946600	0.00173643	-3.0E-6	-0.17	0.00174779	0.00175962	0.00171461
1742860200	0.00173961	6.5E-5	3.88	0.0016801	0.00176552	0.00166299
1742773800	0.00167506	1.4E-5	0.84	0.00166348	0.00169656	0.00166314
1742687400	0.00166152	1.0E-5	0.61	0.00165118	0.00168356	0.00165118
1742601000	0.00165117	-1.0E-5	-0.60	0.00166754	0.00167562	0.00162841
1742514600	0.00166157	-7.1E-5	-4.10	0.00172872	0.00173538	0.00164097
1742428200	0.00173256	0.00011322	6.99	0.00162489	0.00173728	0.00161952
1742341800	0.00161934	-3.0E-6	-0.18	0.00161895	0.00162472	0.0015739
1742255400	0.00162204	3.8E-5	2.40	0.00160383	0.00163796	0.00155912
1742169000	0.00158433	-4.5E-5	-2.76	0.00162683	0.00163021	0.00156394
1742082600	0.00162886	2.2E-5	1.37	0.00160679	0.00164089	0.00159981
1741996200	0.00160723	4.2E-5	2.68	0.00156527	0.00163347	0.00156429
1741909800	0.00156556	-3.5E-5	-2.19	0.00160383	0.00160821	0.001532
1741823400	0.00160093	-1.3E-5	-0.81	0.00161255	0.00164069	0.00154055
1741737000	0.00161395	3.3E-5	2.09	0.00156217	0.00164728	0.00148942
1741650600	0.00158068	-0.000107	-6.34	0.00181918	0.00189626	0.00152157
1741564200	0.00168771	-0.000155	-8.41	0.00184816	0.00185568	0.00167627
1741477800	0.0018429	4.8E-5	2.67	0.00179502	0.00187392	0.00176915
1741391400	0.00179513	-5.6E-5	-3.03	0.00181918	0.00189626	0.00177613
1741305000	0.00185088	-3.8E-5	-2.01	0.00188271	0.00194859	0.00183116
1741218600	0.00188895	6.6E-5	3.62	0.00181918	0.0019059	0.00181034
1741132200	0.0018233	1.3E-5	0.72	0.00180055	0.00186457	0.00169019
1741045800	0.00180992	-0.000303	-14.34	0.00211344	0.00211992	0.00176258
1740959400	0.00211341	0.00025831	13.92	0.00186025	0.00214159	0.00182925
1740873000	0.0018551	-2.2E-5	-1.17	0.00187442	0.0019137	0.00180215
1740786600	0.00187667	-5.7E-5	-2.95	0.00193741	0.00193973	0.00174666
1740700200	0.00193408	-2.3E-5	-1.18	0.00196688	0.00199718	0.0018792
1740613800	0.00195665	-0.000141	-6.72	0.0020948	0.00210139	0.00190112
1740527400	0.00209814	-1.5E-5	-0.71	0.00211344	0.0021238	0.00197089
1740441000	0.00211347	-0.000255	-10.77	0.00219106	0.00229822	0.00209743
1740354600	0.00236799	4.4E-5	1.89	0.0023223	0.00238538	0.00230711
1740268200	0.0023236	8.9E-5	3.98	0.00223545	0.0023478	0.00223063
1740181800	0.00223498	-6.8E-5	-2.95	0.00230034	0.00238718	0.00219925
1740095400	0.00230338	2.3E-5	1.01	0.0022816	0.00232489	0.0022757
1740009000	0.00228047	4.2E-5	1.88	0.00224276	0.00229792	0.00223125
1739922600	0.0022388	-6.3E-5	-2.74	0.00230427	0.00231013	0.00218982
1739836200	0.00230207	6.7E-5	3.00	0.00219106	0.00239178	0.00216337
1739749800	0.0022348	-2.5E-5	-1.11	0.00226285	0.00228942	0.00223147
1739663400	0.00226003	-3.0E-5	-1.31	0.00228991	0.00230087	0.00224893
1739577000	0.00228984	4.2E-5	1.87	0.00224532	0.00234207	0.00223871
1739490600	0.00224822	-4.9E-5	-2.13	0.0022975	0.00231503	0.00219531
1739404200	0.0022975	0.00010963	5.01	0.00219106	0.00234467	0.00214984
1739317800	0.00218787	-4.6E-5	-2.06	0.00223822	0.00228825	0.00217066
1739231400	0.00223345	2.4E-5	1.09	0.00234344	0.00239876	0.0022094
1739145000	0.00220977	-6.0E-6	-0.27	0.00221046	0.00225264	0.00213255
1739058600	0.00221539	1.0E-5	0.45	0.00220339	0.00223654	0.00217554
1738972200	0.0022049	-4.5E-5	-2.00	0.00226443	0.00235053	0.00215717
1738885800	0.00225018	-9.1E-5	-3.89	0.00234344	0.00239876	0.0022402
1738799400	0.00234106	5.5E-5	2.41	0.00229175	0.00237116	0.00227975
1738713000	0.00228566	-0.000135	-5.58	0.0024221	0.00242789	0.00221491
1738626600	0.00242078	3.1E-5	1.30	0.00239784	0.00244969	0.00209303
1738540200	0.00238987	-0.000237	-9.02	0.00262246	0.00265479	0.00231698
1738453800	0.00262661	-0.000135	-4.89	0.00277265	0.00279536	0.00260706
1738367400	0.00276201	3.0E-5	1.10	0.00273217	0.00288679	0.00270018
1738281000	0.00273223	0.00011283	4.31	0.00261253	0.00275762	0.00259803
1738194600	0.0026194	4.0E-5	1.55	0.00259598	0.00266027	0.00257155
1738108200	0.00257969	-8.1E-5	-3.04	0.00268806	0.00270559	0.00255505
1738021800	0.00266039	-5.9E-5	-2.17	0.00276958	0.00286662	0.00255021
1737935400	0.00271907	-7.2E-5	-2.58	0.00278344	0.00282205	0.00271907
1737849000	0.00279133	9.0E-6	0.32	0.00278071	0.00281339	0.00274982
1737762600	0.00278207	-1.6E-5	-0.57	0.00280399	0.00286965	0.00275262
1737676200	0.00279766	7.2E-5	2.64	0.00272469	0.00280975	0.00268099
1737589800	0.00272553	-6.5E-5	-2.33	0.0027994	0.00282671	0.00271389
1737503400	0.00279026	5.2E-5	1.90	0.00274507	0.0028256	0.0026926
1737417000	0.00273864	3.1E-5	1.14	0.00276958	0.00287833	0.00262866
1737330600	0.00270811	-7.3E-5	-2.62	0.00276958	0.00289227	0.00262866
1737244200	0.0027811	-0.000142	-4.86	0.00292022	0.00293584	0.00271533
1737157800	0.00292334	0.00014993	5.41	0.0027776	0.00296146	0.0027776
1737071400	0.00277341	-0.000117	-4.05	0.00289385	0.00290216	0.00274432
1736985000	0.00289024	0.00018087	6.68	0.00270667	0.00291847	0.00267654
1736898600	0.00270937	8.1E-5	3.08	0.00263303	0.00273168	0.00262717
1736812200	0.00262872	-0.000112	-4.09	0.00274356	0.00277992	0.0024752
1736725800	0.0027405	-2.1E-5	-0.76	0.00275702	0.00276904	0.00271054
1736639400	0.00276186	1.3E-5	0.47	0.00274356	0.00278621	0.00270708