IoTeXIOTX

US$ 0.00714

0.00014

(

2.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 871

ethereum

카테고리:

Oferta

US$ 0.00701

Intercambio

COINBASE

Preguntar

US$ 0.00707

Última hora de transacción

21:59:52

Volumen (24 horas)

$ 29,526

Último tamaño de operación

6,637.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00714

Capacidad de mercado totalmente diluida

US$ 67,411,371

Fecha de Génesis

Rango de días 0.00694-0.00754

Rango de 52 semanas 0.004451-0.03869

Suministro circulante 9,441,368,555 / 10,000,000,000

94.41%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	8512199	0.00733	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 62,394.00	IOTX/USD	/cripto/IoTeX-IOTX	1	/cripto/IoTeX-IOTX	95.8278214693	17 horas hace
KuCoin	261867.8992	0.00276	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 722.00	IOTX/USDT	/cripto/IoTeX-IOTX	2	/cripto/IoTeX-IOTX	2.94803144206	17 horas hace
Bithumb	101506.604967	4.148	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 421,049.00	IOTX/KRW	/cripto/IoTeX-IOTX	3	/cripto/IoTeX-IOTX	1.14273136926	17 horas hace
Gate	7232	0.002755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 19.00	IOTX/USDT	/cripto/IoTeX-IOTX	4	/cripto/IoTeX-IOTX	0.0814157193536	17 horas hace
Upbit	0	4.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	IOTX/BTC	/cripto/IoTeX-IOTX	5	/cripto/IoTeX-IOTX	0	17 horas hace
KuCoin	0	1.6865E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	ETH	ETH 0.00000000	IOTX/ETH	/cripto/IoTeX-IOTX	6	/cripto/IoTeX-IOTX	0	17 horas hace
Crypto.com	0	0.0027545	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 0.00000000	IOTX/USD	/cripto/IoTeX-IOTX	7	/cripto/IoTeX-IOTX	0	17 horas hace
KuCoin	0	4.53E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 0.00000000	IOTX/BTC	/cripto/IoTeX-IOTX	8	/cripto/IoTeX-IOTX	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00673	0.00041	6.09212481426	0.0065	0.01032	8017603.85714	CX
4	0.00936	-0.00222	-23.7179487179	0.0065	0.01032	4192969.5	CX
12	0.01138	-0.00424	-37.2583479789	0.004937	0.01485	3738010.55952	CX
26	0.0119	-0.00476	-40	0.004451	0.03869	5347243.88571	CX
52	0.021221	-0.014081	-66.3540832195	0.004451	0.03869	3355984.86661	CX
156	0.02035	-0.01321	-64.914004914	0.004451	0.10391	10179558.2259	CX
260	0.0191406	-0.0120006	-62.697094135	0.004451	0.498	22762892.76	CX

IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering 100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX ... IoTeX is the blockchain platform for Real-World AI. Since 2017, its foundational infrastructure has delivered verified, real-time data from the real world to AI systems and decentralized applications. Powering 100+ projects and 40M devices across mobility, robotics, energy, health, and more, IoTeX enables developers to build next-gen AI models and applications that deliver real-world impact. The IoTeX tech stack provides the data, identity, and verification layers to fulfill the surging demand for real-world data in the new AI era. Trusted by partners like Google, Samsung, IEEE, ARM, and Nordic Semiconductor, IoTeX is uniquely positioned to capture the multi-trillion-dollar AI and data economy. Show More

BitGo’s $100M suit against Galaxy can proceed — Delaware Supreme Court

After being dismissed by the Delaware Court of Chancery in 2023, the state’s supreme court ruled the definition of the merger agreement between...

The Great Wealth Transfer Will Be a Boon for Crypto, Says Billionaire Mike Novogratz – Here’s Why

Galaxy Digital CEO Mike Novogratz believes that the so-called great wealth transfer could give a huge boost to Bitcoin (BTC) and other digital...

Ethereum ETF Proposals Clear Key SEC Hurdle in Sudden Crypto Turnaround

The U.S. Securities and Exchange Commission appears ready to pass eight spot Ethereum ETFs after expectations on their approval flipped overnight...

Gala Says Hacker Has Returned Over $20,000,000, Plans To Reimburse Users Affected by the Exploit

Blockchain-based gaming platform Gala (GALA) says it recovered over $20 million worth of crypto assets that were stolen during a security breach...

Gala Co-Founder Confirms Hack, Says Security Incident Led to Unauthorized Sale of $21,000,000 Worth of Coins

The co-founder of Gala (GALA), Eric Schiermeyer, is revealing the genesis of an exploit that led to the loss of crypto assets worth millions of...

starkd748

2 años hace

Leer el hilo completo

Responder

Everything booming

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

.0454s let's see if .0329s come that's where I buy

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Like clockwork

👍️ 1

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

.0454s almost here

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Herr come .0454s flipped 2 times so far

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Yup

👍️0

Leer el hilo completo

Responder

Passs

3 años hace

Leer el hilo completo

Responder

Yewwww

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

I'm out a little before .10 lol

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

I hear you, if it went to $.10 right now you were back in again, I know 🤣👍

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Noooice what a trade...

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

IOTX💫🚀🚀🚀🚀🚀

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

We're back in for another flip

🕳️ 1 🪦 1 ⚰️ 1

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯

👍️0

Leer el hilo completo

Responder

starkd748

3 años hace

Leer el hilo completo

Responder

Made some bank sold 5s yesterday....Have found any new crypto for a flip yet

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

One year later, Yes it's time to get in

👍️0

Leer el hilo completo

Responder

mojo3

4 años hace

Leer el hilo completo

Responder

Time to get back in

👍️0

Leer el hilo completo

Responder

mojo3

4 años hace

Leer el hilo completo

Responder

Time to get back in!!

👍️0

Leer el hilo completo

Responder

gt1217

4 años hace

Leer el hilo completo

Responder

Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.

👍️0

Leer el hilo completo

Responder

chklingon

4 años hace

Leer el hilo completo

Responder

Nice to see this moving again.

👍️0

Leer el hilo completo

Responder

chklingon

4 años hace

Leer el hilo completo

Responder

Just checking in. Still looking bad for all crypto at this point.

👍️0

Leer el hilo completo

Responder

weedtrader420

4 años hace

Leer el hilo completo

Responder

Yup

👍️0

Leer el hilo completo

Responder

gt1217

4 años hace

Leer el hilo completo

Responder

I'll be happy at .50

👍️0

Leer el hilo completo

Responder

weedtrader420

4 años hace

Leer el hilo completo

Responder

IOTX WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

chklingon

4 años hace

Leer el hilo completo

Responder

Ouch this morning, really got spanked.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.007	0.00029	4.32	0.00692	0.00918	0.00671	13212586
1782863400	0.00671	-0.00028	-4.01	0.007	0.00725	0.0067	4877837
1782777000	0.00699	-0.00021	-2.92	0.0072	0.00729	0.00686	6040488
1782690600	0.0072	-0.00015	-2.04	0.00727	0.00798	0.00696	7908176
1782604200	0.00735	0.00054	7.93	0.00681	0.01032	0.00681	20161431
1782517800	0.00681	0.0002	3.03	0.00661	0.00727	0.00655	3091529
1782431400	0.00661	-0.0002	-2.94	0.00673	0.00685	0.0065	831180
1782345000	0.00681	-0.00056	-7.60	0.00727	0.00729	0.00653	2155549
1782258600	0.00737	-0.00023	-3.03	0.00754	0.00764	0.0072	1822674
1782172200	0.0076	-0.00026	-3.31	0.00786	0.00796	0.0075	4814094
1782085800	0.00786	0.00016	2.08	0.00763	0.0082	0.00756	3907611
1781999400	0.0077	-0.00016	-2.04	0.00786	0.00807	0.00762	1883918
1781913000	0.00786	-0.0002	-2.48	0.00806	0.00823	0.00785	1336132
1781826600	0.00806	-0.0002	-2.42	0.00826	0.00826	0.0079	2085123
1781740200	0.00826	-0.00018	-2.13	0.00844	0.00845	0.00801	2050077
1781653800	0.00844	-0.0001	-1.17	0.00849	0.00881	0.00827	3314740
1781567400	0.00854	0.00035	4.27	0.00811	0.00872	0.00807	2863070
1781481000	0.00819	0.00018	2.25	0.00805	0.00832	0.00802	1456933
1781394600	0.00801	-0.00022	-2.67	0.00814	0.00825	0.00801	1431901
1781308200	0.00823	8.0E-5	0.98	0.00813	0.00823	0.00783	2169413
1781221800	0.00815	0.00034	4.35	0.00781	0.00838	0.00781	2429264
1781135400	0.00781	-0.00037	-4.52	0.00819	0.00828	0.00781	1807754
1781049000	0.00818	-0.00046	-5.32	0.00864	0.00868	0.00813	3192443
1780962600	0.00864	3.0E-5	0.35	0.00863	0.00943	0.00848	4936556
1780876200	0.00861	0.00068	8.58	0.00793	0.00963	0.00776	8539712
1780789800	0.00793	-0.00036	-4.34	0.00819	0.0082	0.00782	1889945
1780703400	0.00829	-0.00116	-12.28	0.00945	0.00945	0.00807	3759143
1780617000	0.00945	0.00012	1.29	0.00936	0.00957	0.00899	3433867
1780530600	0.00933	0.00011	1.19	0.00933	0.0099	0.0092	2780616
1780444200	0.00922	-0.00044	-4.55	0.00966	0.00979	0.0092	2564169
1780357800	0.00966	-0.00047	-4.64	0.01016	0.01016	0.00962	2513644
1780271400	0.01013	-0.0001	-0.98	0.01036	0.01041	0.01011	1486867
1780185000	0.01023	0.00022	2.20	0.00998	0.01046	0.00992	3583783
1780098600	0.01001	-0.00015	-1.48	0.01016	0.01043	0.01	2252726
1780012200	0.01016	-0.00036	-3.42	0.01052	0.01169	0.01008	6980254
1779925800	0.01052	-0.00053	-4.80	0.01105	0.0112	0.0103	3110844
1779839400	0.01105	0.00016	1.47	0.01089	0.01115	0.01065	2851395
1779753000	0.01089	-1.0E-5	-0.09	0.01103	0.01114	0.0108	2054681
1779666600	0.0109	-0.00037	-3.28	0.01117	0.01143	0.0109	2617625
1779580200	0.01127	-0.0001	-0.88	0.01147	0.0116	0.011	2424356
1779493800	0.01137	-2.0E-5	-0.18	0.01136	0.01181	0.0113	4464963
1779407400	0.01139	-0.00017	-1.47	0.01156	0.01168	0.01135	3433398
1779321000	0.01156	-6.0E-5	-0.52	0.01156	0.01156	0.01156	0
1779234600	0.01162	0.00016	1.40	0.01139	0.01259	0.0111	6032648
1779148200	0.01146	0.00019	1.69	0.01133	0.01279	0.01122	6777454
1779061800	0.01127	-0.00023	-2.00	0.01147	0.01201	0.01115	1785273
1778975400	0.0115	-0.00017	-1.46	0.01166	0.01242	0.01091	6428084
1778889000	0.01167	0.00062	5.61	0.01105	0.01475	0.01051	25023504
1778802600	0.01105	-0.00016	-1.43	0.01136	0.01297	0.01068	5829372
1778716200	0.01121	-0.00039	-3.36	0.01148	0.013	0.0107	8831275
1778629800	0.0116	0.0062	114.81	0.0054	0.01485	0.0054	33712224
1778543400	0.0054	9.1E-5	1.71	0.005309	0.0054	0.00521	75960
1778457000	0.005309	0.000295	5.88	0.005014	0.005309	0.005014	50220
1778370600	0.005014	-0.004986	-49.86	0.0103	0.0103	0.004937	10470
1778284200	0.01	-1.0E-5	-0.10	0.01	0.01038	0.01	958340
1778197800	0.01001	-0.00042	-4.03	0.01049	0.0105	0.01001	1608365
1778111400	0.01043	0.00038	3.78	0.01004	0.01162	0.00999	4842783
1778025000	0.01005	4.0E-5	0.40	0.01001	0.01056	0.01001	766365
1777938600	0.01001	-0.0001	-0.99	0.01011	0.01072	0.0099	797300
1777852200	0.01011	-0.00026	-2.51	0.01037	0.01055	0.0101	470555
1777765800	0.01037	-0.0001	-0.96	0.01047	0.0108	0.0103	518834
1777679400	0.01047	-0.00033	-3.06	0.0108	0.01094	0.0104	586374
1777593000	0.0108	0.00036	3.45	0.01041	0.01104	0.01022	854667
1777506600	0.01044	-0.00074	-6.62	0.01105	0.01127	0.01039	840064
1777420200	0.01118	0.00015	1.36	0.01103	0.01129	0.01088	815476
1777333800	0.01103	-0.00046	-4.00	0.01149	0.01154	0.01082	2068465
1777247400	0.01149	-4.0E-5	-0.35	0.01153	0.01172	0.01143	381630
1777161000	0.01153	9.0E-5	0.79	0.01146	0.01175	0.01143	369010
1777074600	0.01144	-0.00014	-1.21	0.01158	0.01163	0.01143	804990
1776988200	0.01158	9.0E-5	0.78	0.01145	0.01169	0.01143	1903846
1776901800	0.01149	0	0.00	0.01149	0.01177	0.01148	447768
1776815400	0.01149	-3.0E-5	-0.26	0.01152	0.01177	0.01145	1690236
1776729000	0.01152	-0.00017	-1.45	0.01164	0.0118	0.01145	664498
1776642600	0.01169	-0.00053	-4.34	0.01218	0.01231	0.01156	1042347
1776556200	0.01222	5.0E-5	0.41	0.01207	0.01229	0.01154	2896295
1776469800	0.01217	0	0.00	0.01217	0.01223	0.01152	1680055
1776383400	0.01217	0.0004	3.40	0.01177	0.01218	0.01149	2154363
1776297000	0.01177	-3.0E-5	-0.25	0.01217	0.01217	0.01146	397521
1776210600	0.0118	-0.00013	-1.09	0.01208	0.0125	0.01143	2614616
1776124200	0.01193	-0.0009	-7.01	0.01283	0.01283	0.01114	4096947
1776037800	0.01283	0.00102	8.64	0.01181	0.01471	0.01175	15379288
1775951400	0.01181	-1.0E-5	-0.08	0.01174	0.012	0.01138	1361005
1775865000	0.01182	0.00044	3.87	0.01138	0.01285	0.01137	2331299
1775778600	0.01138	-7.0E-5	-0.61	0.01138	0.01298	0.01133	3570634
1775692200	0.01145	3.0E-5	0.26	0.01143	0.01202	0.01131	940726
1775605800	0.01142	-0.00035	-2.97	0.01169	0.0118	0.01121	908512
1775519400	0.01177	0.00036	3.16	0.01141	0.01183	0.01126	1213098
1775433000	0.01141	0.006959	156.35	0.004451	0.0118	0.004451	1108313
1775346600	0.004451	-0.006939	-60.92	0.01124	0.01124	0.004451	82110
1775260200	0.01139	0.00017	1.52	0.0111	0.01177	0.0111	326727
1775173800	0.01122	-0.0006	-5.08	0.01182	0.01184	0.011	2095736