LOCK INLOCKIN

US$ 0.001517

-0.000052

(

-3.31%

)

Enlaces oficiales

Página Web

Información

Rango 2905

solana

카테고리:

Oferta

US$ 0.001517

Intercambio

KRAKEN

Preguntar

US$ 0.001608

Última hora de transacción

15:37:28

Volumen (24 horas)

$ 1,437

Último tamaño de operación

6,293.27

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001517

Capacidad de mercado totalmente diluida

US$ 1,508,474

Fecha de Génesis

Rango de días 0.001517-0.001607

Rango de 52 semanas 0.000768-0.02433

Suministro circulante 994,379,877 / 999,999,999

99.44%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	5911.8	0.001559	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 9.00	LOCKIN/USD	/cripto/LOCK-IN-LOCKIN	1	/cripto/LOCK-IN-LOCKIN	100	11 horas hace
Kraken	0	0.0013741	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	LOCKIN/EUR	/cripto/LOCK-IN-LOCKIN	2	/cripto/LOCK-IN-LOCKIN	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001869	-0.000352	-18.8336008561	0.001555	0.001869	2638662.39535	CX
4	0.002494	-0.000977	-39.1740176423	0.001364	0.002494	4720311.2538	CX
12	0.001266	0.000251	19.8262243286	0.001051	0.005955	4196542.71776	CX
26	0.00207	-0.000553	-26.7149758454	0.000768	0.005955	2742948.41505	CX
52	0.00921	-0.007693	-83.5287730727	0.000768	0.02433	2037213.86808	CX
156	0.00573	-0.004213	-73.5253054101	0.000768	0.02433	2017424.75258	CX
260	0.00573	-0.004213	-73.5253054101	0.000768	0.02433	2017424.75258	CX

LOCKIN is a Memecoin based around the viral phrase of 'Locked In.'

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.001569	-0.000137	-8.03	0.001706	0.001706	0.001555	2357952
1782172200	0.001706	-7.4E-5	-4.16	0.00178	0.00178	0.0016	2292817
1782085800	0.00178	8.1E-5	4.77	0.001734	0.001841	0.001695	969665
1781999400	0.001699	6.4E-5	3.91	0.001697	0.001787	0.001561	2389802
1781913000	0.001635	-0.000101	-5.82	0.001749	0.001759	0.001611	4137611
1781826600	0.001736	3.0E-6	0.17	0.001724	0.001778	0.00164	1441786
1781740200	0.001733	-0.00016	-8.45	0.001869	0.001869	0.00158	4881000
1781653800	0.001893	8.9E-5	4.93	0.001804	0.001974	0.001804	2359201
1781567400	0.001804	-3.8E-5	-2.06	0.001989	0.001994	0.001528	5174128
1781481000	0.001842	2.2E-5	1.21	0.00185	0.001884	0.001631	5288832
1781394600	0.00182	0.000239	15.12	0.001604	0.001961	0.001569	6550799
1781308200	0.001581	2.0E-5	1.28	0.001598	0.001604	0.001545	2009682
1781221800	0.001561	0.000106	7.29	0.001496	0.001583	0.001453	839609
1781135400	0.001455	-0.000131	-8.26	0.00162	0.00162	0.00144	3251567
1781049000	0.001586	3.0E-6	0.19	0.001636	0.001675	0.001534	1510403
1780962600	0.001583	-2.8E-5	-1.74	0.001611	0.001637	0.001568	588169
1780876200	0.001611	8.4E-5	5.50	0.001527	0.001611	0.001503	2950375
1780789800	0.001527	-5.0E-6	-0.33	0.001584	0.001598	0.001424	5631909
1780703400	0.001532	-9.7E-5	-5.95	0.001629	0.001629	0.001364	15206905
1780617000	0.001629	-0.000114	-6.54	0.001736	0.001742	0.001578	5915353
1780530600	0.001743	-6.0E-5	-3.33	0.001803	0.001815	0.001701	5214519
1780444200	0.001803	-0.000165	-8.38	0.00199	0.00199	0.00173	6182484
1780357800	0.001968	-0.000182	-8.47	0.002151	0.002151	0.001916	3747248
1780271400	0.00215	-0.00016	-6.93	0.002356	0.002356	0.0021	37182813
1780185000	0.00231	-3.3E-5	-1.41	0.002413	0.002452	0.00231	930613
1780098600	0.002343	0.000218	10.26	0.002171	0.002429	0.002131	1314769
1780012200	0.002125	-0.000281	-11.68	0.002406	0.002406	0.002062	1302026
1779925800	0.002406	-3.4E-5	-1.39	0.002494	0.002494	0.00233	546664
1779839400	0.00244	-8.3E-5	-3.29	0.002525	0.002578	0.00244	461029
1779753000	0.002523	-6.9E-5	-2.66	0.002592	0.002592	0.002472	708198
1779666600	0.002592	-2.5E-5	-0.96	0.002668	0.002885	0.002532	2631525
1779580200	0.002617	0.000192	7.92	0.002424	0.002688	0.002349	3003305
1779493800	0.002425	9.8E-5	4.21	0.002309	0.002761	0.002309	1850450
1779407400	0.002327	0	0.00	0.002327	0.002327	0.002277	133469
1779321000	0.002327	6.6E-5	2.92	0.002261	0.002376	0.002171	2067874
1779234600	0.002261	0	0.00	0.002261	0.002261	0.002261	0
1779148200	0.002261	-4.7E-5	-2.04	0.002299	0.002299	0.002136	1512843
1779061800	0.002308	0	0.00	0.002308	0.00258	0.002241	4614980
1778975400	0.002308	-6.5E-5	-2.74	0.002373	0.00258	0.002301	1561971
1778889000	0.002373	-0.000157	-6.21	0.00253	0.002671	0.00235	1362642
1778802600	0.00253	5.9E-5	2.39	0.002471	0.002659	0.002454	2197381
1778716200	0.002471	-0.000708	-22.27	0.003154	0.00326	0.002371	12104992
1778629800	0.003179	0.000509	19.06	0.002663	0.003492	0.002443	10572919
1778543400	0.00267	-0.000882	-24.83	0.00353	0.003805	0.002433	11507704
1778457000	0.003552	-0.000449	-11.22	0.003964	0.00442	0.003473	7317265
1778370600	0.004001	-0.000229	-5.41	0.004339	0.005955	0.003203	26597651
1778284200	0.00423	0.001123	36.14	0.003012	0.005355	0.002567	29440960
1778197800	0.003107	0.001465	89.22	0.001672	0.0041	0.001646	51122236
1778111400	0.001642	0.000403	32.53	0.001239	0.002198	0.001239	10159103
1778025000	0.001239	5.0E-5	4.21	0.001189	0.001272	0.001147	691959
1777938600	0.001189	2.6E-5	2.24	0.001163	0.001298	0.001124	1880764
1777852200	0.001163	-5.0E-5	-4.12	0.001213	0.001241	0.001114	2737296
1777765800	0.001213	-2.9E-5	-2.33	0.001242	0.001242	0.001213	139452
1777679400	0.001242	4.2E-5	3.50	0.0012	0.001242	0.00118	96768
1777593000	0.0012	2.0E-5	1.69	0.00118	0.001238	0.001165	669966
1777506600	0.00118	-0.000103	-8.03	0.001283	0.001331	0.001165	1416391
1777420200	0.001283	-3.5E-5	-2.66	0.001318	0.001318	0.001236	1253396
1777333800	0.001318	7.0E-6	0.53	0.001311	0.001343	0.001265	627966
1777247400	0.001311	2.3E-5	1.79	0.001288	0.001342	0.001253	950917
1777161000	0.001288	4.2E-5	3.37	0.001246	0.001392	0.001246	2204194
1777074600	0.001246	-4.8E-5	-3.71	0.001294	0.001318	0.001171	1023012
1776988200	0.001294	-2.1E-5	-1.60	0.001315	0.001401	0.001236	612605
1776901800	0.001315	5.3E-5	4.20	0.001262	0.001369	0.001253	490297
1776815400	0.001262	-7.7E-5	-5.75	0.001339	0.001425	0.001165	2003874
1776729000	0.001339	0.000127	10.48	0.001212	0.001397	0.001207	2432655
1776642600	0.001212	-6.1E-5	-4.79	0.001273	0.001291	0.001189	1079255
1776556200	0.001273	-4.9E-5	-3.71	0.001322	0.001331	0.001237	456777
1776469800	0.001322	-2.0E-5	-1.49	0.001394	0.001407	0.001286	948708
1776383400	0.001342	1.2E-5	0.90	0.00133	0.001382	0.001286	633985
1776297000	0.00133	0.000158	13.48	0.00117	0.001409	0.00117	2011885
1776210600	0.001172	0	0.00	0.001172	0.001265	0.001165	369475
1776124200	0.001172	4.1E-5	3.63	0.001131	0.001189	0.001077	1029441
1776037800	0.001131	-2.7E-5	-2.33	0.001158	0.001158	0.001076	929994
1775951400	0.001158	-2.1E-5	-1.78	0.001179	0.001193	0.001051	1665283
1775865000	0.001179	-4.1E-5	-3.36	0.00122	0.001224	0.001165	333989
1775778600	0.00122	7.4E-5	6.46	0.001146	0.001286	0.001107	1975986
1775692200	0.001146	-7.2E-5	-5.91	0.001218	0.001233	0.00112	1535313
1775605800	0.001218	7.6E-5	6.65	0.001137	0.001218	0.001099	1890723
1775519400	0.001142	-5.0E-6	-0.44	0.001147	0.00121	0.001142	708372
1775433000	0.001147	0	0.00	0.001147	0.001147	0.001116	294469
1775346600	0.001147	-2.3E-5	-1.97	0.00117	0.001192	0.001142	443297
1775260200	0.00117	2.8E-5	2.45	0.001142	0.001259	0.001142	931159
1775173800	0.001142	-0.000107	-8.57	0.001249	0.001278	0.001112	1117823
1775087400	0.001249	-1.7E-5	-1.34	0.001266	0.001425	0.001236	1824906
1775001000	0.001266	-0.000152	-10.72	0.001418	0.001418	0.001115	3074139
1774914600	0.001418	0.000201	16.52	0.001296	0.001418	0.001296	239553
1774828200	0.001217	-0.000117	-8.77	0.001334	0.001343	0.001217	711092
1774741800	0.001334	-0.000119	-8.19	0.001453	0.001512	0.001203	2237541
1774655400	0.001453	-5.0E-5	-3.33	0.001503	0.001526	0.001448	718391
1774569000	0.001503	-9.5E-5	-5.94	0.001598	0.001598	0.001501	496197
1774482600	0.001598	3.9E-5	2.50	0.001559	0.001671	0.001559	1025153
1774396200	0.001559	2.3E-5	1.50	0.001536	0.001583	0.001506	245703