LayerZeroZRO

US$ 1.25

0.120

(

10.62%

)

Enlaces oficiales

Página Web

Información

Rango 190

ethereum

카테고리:

Oferta

US$ 1.24

Intercambio

KRAKEN

Preguntar

US$ 1.25

Última hora de transacción

21:38:28

Volumen (24 horas)

$ 350,191

Último tamaño de operación

19.79

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.25

Capacidad de mercado totalmente diluida

US$ 1,250,000,000

Fecha de Génesis

Rango de días 1.12-1.31

Rango de 52 semanas 0.00000000-2.79

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	1605970.74	1.1565	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1,857,305.00	ZRO/USDT	/cripto/LayerZero-ZRO	1	/cripto/LayerZero-ZRO	59.8948167954	17 horas hace
Upbit	301242.59028	1710	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 515,124,829.00	ZRO/KRW	/cripto/LayerZero-ZRO	2	/cripto/LayerZero-ZRO	11.2348682989	17 horas hace
OKX	184323.288	1.157	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 213,262.00	ZRO/USDT	/cripto/LayerZero-ZRO	3	/cripto/LayerZero-ZRO	6.87435287014	17 horas hace
KuCoin	128749.46	1.15685	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 148,943.00	ZRO/USDT	/cripto/LayerZero-ZRO	4	/cripto/LayerZero-ZRO	4.80172217783	17 horas hace
Gate	86279.72	1.1365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 98,056.00	ZRO/USDT	/cripto/LayerZero-ZRO	5	/cripto/LayerZero-ZRO	3.21780957389	17 horas hace
Coinbase	65276.8	1.1555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 75,427.00	ZRO/USD	/cripto/LayerZero-ZRO	6	/cripto/LayerZero-ZRO	2.43450386711	17 horas hace
DigiFinex	54548	1.156	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 63,057.00	ZRO/USDT	/cripto/LayerZero-ZRO	7	/cripto/LayerZero-ZRO	2.03437234887	17 horas hace
Kraken	53450.93854	1.1115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 59,410.00	ZRO/USD	/cripto/LayerZero-ZRO	8	/cripto/LayerZero-ZRO	1.99345734742	17 horas hace
Bithumb	44963.2834636	1671	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 75,133,646.00	ZRO/KRW	/cripto/LayerZero-ZRO	9	/cripto/LayerZero-ZRO	1.67690952176	17 horas hace
Bitfinex	35375.5111857	1.1571	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 40,933.00	ZRO/USDT	/cripto/LayerZero-ZRO	10	/cripto/LayerZero-ZRO	1.3193327305	17 horas hace
Bitfinex	29391.6860228	1.1562	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 33,982.00	ZRO/USD	/cripto/LayerZero-ZRO	11	/cripto/LayerZero-ZRO	1.09616545669	17 horas hace
OKX	21983.922	1.1555	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 25,402.00	ZRO/USD	/cripto/LayerZero-ZRO	12	/cripto/LayerZero-ZRO	0.819892260698	17 horas hace
Crypto.com	17780.9	1.15605	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 20,555.00	ZRO/USD	/cripto/LayerZero-ZRO	13	/cripto/LayerZero-ZRO	0.663140193922	17 horas hace
EXMO	16802.59854	1.155	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 19,407.00	ZRO/USDT	/cripto/LayerZero-ZRO	14	/cripto/LayerZero-ZRO	0.626654356878	17 horas hace
Kraken	14717.84544	0.994	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 14,629.00	ZRO/EUR	/cripto/LayerZero-ZRO	15	/cripto/LayerZero-ZRO	0.548903310811	17 horas hace
Bitvavo	12436.2943631	0.99445	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 12,367.00	ZRO/EUR	/cripto/LayerZero-ZRO	16	/cripto/LayerZero-ZRO	0.46381266728	17 horas hace
LBank	5345.84652	1.1505	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 6,150.00	ZRO/USDT	/cripto/LayerZero-ZRO	17	/cripto/LayerZero-ZRO	0.199373805485	17 horas hace
Bitstamp by Robinhood	933.5	1.1563	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 1,079.00	ZRO/USD	/cripto/LayerZero-ZRO	18	/cripto/LayerZero-ZRO	0.0348149627424	17 horas hace
LATOKEN	875.47	1.1409998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 998.00	ZRO/USDT	/cripto/LayerZero-ZRO	19	/cripto/LayerZero-ZRO	0.0326507289042	17 horas hace
Crypto.com	861	1.1566	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 995.00	ZRO/USDT	/cripto/LayerZero-ZRO	20	/cripto/LayerZero-ZRO	0.0321110690104	17 horas hace
OKX	9	0.9945	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 8.00	ZRO/EUR	/cripto/LayerZero-ZRO	21	/cripto/LayerZero-ZRO	0.000335655773628	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.28	-0.03	-2.34375	1.06	1.29	140402.162857	CX
4	1.44	-0.19	-13.1944444444	1.06	1.56	147047.44008	CX
12	2.06	-0.81	-39.3203883495	1.06	2.39	303793.39204	CX
26	1.43	-0.18	-12.5874125874	1.06	2.59	515770.506441	CX
52	0	0	0	0	2.79	371241.056269	CX
156	3.04	-1.79	-58.8815789474	1.06	3.17	323404.319423	CX
260	3.04	-1.79	-58.8815789474	1.06	3.17	323404.319423	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	1.14	0	0.00	1.14	1.16	1.06	102517
1780357800	1.14	0	0.00	1.14	1.16	1.11	221720
1780271400	1.14	-0.01	-0.87	1.15	1.16	1.1	75914
1780185000	1.15	0.03	2.68	1.12	1.17	1.11	222359
1780098600	1.12	-0.02	-1.75	1.14	1.16	1.09	67425
1780012200	1.14	-0.12	-9.52	1.26	1.26	1.1	158690
1779925800	1.26	-0.03	-2.33	1.28	1.29	1.24	134187
1779839400	1.29	-0.05	-3.73	1.34	1.36	1.28	232018
1779753000	1.34	0.05	3.88	1.29	1.36	1.29	47538
1779666600	1.29	-0.04	-3.01	1.33	1.34	1.26	37526
1779580200	1.33	0.05	3.91	1.29	1.36	1.24	223551
1779493800	1.28	-0.09	-6.57	1.37	1.38	1.28	179160
1779407400	1.37	0.01	0.74	1.36	1.39	1.36	54903
1779321000	1.36	0.03	2.26	1.32	1.38	1.31	64242
1779234600	1.33	0	0.00	1.33	1.37	1.31	72247
1779148200	1.33	0.07	5.56	1.27	1.35	1.26	361340
1779061800	1.26	-0.02	-1.56	1.28	1.3	1.25	139203
1778975400	1.28	-0.03	-2.29	1.31	1.33	1.26	78709
1778889000	1.31	-0.1	-7.09	1.41	1.42	1.28	137741
1778802600	1.41	0	0.00	1.41	1.45	1.38	49113
1778716200	1.41	-0.07	-4.73	1.48	1.52	1.41	62202
1778629800	1.48	-0.06	-3.90	1.54	1.54	1.45	96768
1778543400	1.54	0.02	1.32	1.52	1.56	1.48	113222
1778457000	1.52	0.06	4.11	1.46	1.54	1.43	177847
1778370600	1.46	0	0.00	1.46	1.51	1.43	73677
1778284200	1.46	-0.04	-2.67	1.5	1.52	1.43	384459
1778197800	1.5	0.02	1.35	1.49	1.52	1.44	202735
1778111400	1.48	0.04	2.78	1.44	1.53	1.39	346300
1778025000	1.44	0.01	0.70	1.44	1.5	1.39	168511
1777938600	1.43	0.06	4.38	1.37	1.45	1.32	230842
1777852200	1.37	-0.03	-2.14	1.4	1.4	1.33	165520
1777765800	1.4	0.02	1.45	1.37	1.42	1.37	37438
1777679400	1.38	-0.05	-3.50	1.43	1.45	1.37	164282
1777593000	1.43	-0.04	-2.72	1.47	1.48	1.42	46668
1777506600	1.47	0.03	2.08	1.44	1.5	1.4	283023
1777420200	1.44	-0.02	-1.37	1.47	1.47	1.4	158482
1777333800	1.46	-0.1	-6.41	1.56	1.58	1.42	201630
1777247400	1.56	0.03	1.96	1.52	1.58	1.5	174883
1777161000	1.53	-0.05	-3.16	1.57	1.59	1.53	86409
1777074600	1.58	-0.03	-1.86	1.61	1.64	1.56	161983
1776988200	1.61	0.05	3.21	1.56	1.64	1.54	126397
1776901800	1.56	-0.05	-3.11	1.6	1.65	1.56	120701
1776815400	1.61	-0.03	-1.83	1.66	1.72	1.59	190230
1776729000	1.64	0.03	1.86	1.61	1.71	1.52	731555
1776642600	1.61	-0.18	-10.06	1.78	1.78	1.41	1466919
1776556200	1.79	-0.19	-9.60	1.98	1.98	1.78	171790
1776469800	1.98	-0.02	-1.00	1.99	2.06	1.93	125630
1776383400	2	0.05	2.56	1.95	2.01	1.9	143613
1776297000	1.95	0.02	1.04	1.92	1.97	1.89	81300
1776210600	1.93	-0.11	-5.39	2.04	2.07	1.9	85828
1776124200	2.04	0.12	6.25	1.92	2.04	1.91	135401
1776037800	1.92	-0.07	-3.52	1.98	2	1.89	71840
1775951400	1.99	0	0.00	1.99	2.02	1.93	92890
1775865000	1.99	-0.01	-0.50	2	2.04	1.97	136332
1775778600	2	0.02	1.01	1.98	2.03	1.87	793227
1775692200	1.98	-0.11	-5.26	2.09	2.13	1.94	283010
1775605800	2.09	0.31	17.42	1.77	2.1	1.74	472607
1775519400	1.78	-0.08	-4.30	1.86	1.93	1.77	195826
1775433000	1.86	-0.05	-2.62	1.91	1.91	1.78	177975
1775346600	1.91	0.03	1.60	1.88	1.95	1.87	3178
1775260200	1.88	0.02	1.08	1.86	1.96	1.86	148121
1775173800	1.86	-0.11	-5.58	1.96	2.01	1.84	99753
1775087400	1.97	0.09	4.79	1.88	2	1.86	144964
1775001000	1.88	0	0.00	1.88	1.91	1.81	202441
1774914600	1.88	-0.09	-4.57	1.97	2.05	1.87	91167
1774828200	1.97	-0.03	-1.50	2	2.02	1.95	19439
1774741800	2	-0.01	-0.50	2.01	2.08	1.98	90731
1774655400	2.01	-0.14	-6.51	2.13	2.18	1.98	236548
1774569000	2.15	0	0.00	2.15	2.2	2.02	183628
1774482600	2.15	-0.11	-4.87	2.26	2.29	2.14	154804
1774396200	2.26	0.04	1.80	2.21	2.31	2	41067
1774309800	2.22	0.3	15.63	1.93	2.23	1.92	639458
1774223400	1.92	-0.06	-3.03	1.95	2	1.89	545752
1774137000	1.98	-0.06	-2.94	2.04	2.1	1.98	679795
1774050600	2.04	-0.03	-1.45	2.07	2.09	1.97	1049146
1773964200	2.07	-0.07	-3.27	2.13	2.13	2.02	1138220
1773877800	2.14	-0.18	-7.76	2.3	2.39	2.12	1056823
1773791400	2.32	0.07	3.11	2.24	2.39	2.19	1283015
1773705000	2.25	0.09	4.17	2.17	2.31	2.13	1199430
1773618600	2.16	0.17	8.54	1.98	2.21	1.96	995349
1773532200	1.99	0.04	2.05	1.95	2.02	1.94	697682
1773445800	1.95	-0.16	-7.58	2.1	2.13	1.92	1102860
1773359400	2.11	-0.01	-0.47	2.11	2.12	1.97	1102810
1773273000	2.12	0.06	2.91	2.06	2.17	2	1012366
1773186600	2.06	0.07	3.52	2	2.15	2	1147170
1773100200	1.99	0.03	1.53	1.95	2.06	1.95	1258684
1773013800	1.96	0.04	2.08	1.92	2.05	1.88	1337305
1772927400	1.92	0.06	3.23	1.84	1.96	1.83	1217716
1772841000	1.86	-0.02	-1.06	1.89	1.96	1.82	1660073
1772754600	1.88	-0.09	-4.57	1.96	1.96	1.83	1565697
1772668200	1.97	0.11	5.91	1.86	2.03	1.82	1804331
1772581800	1.86	-0.01	-0.53	1.87	1.9	1.79	2038448