Medtronic xStockMDTX

US$ 81.93

1.72

(

2.14%

)

Enlaces oficiales

Página Web

Información

Rango 5613

arbitrum-one

카테고리:

Oferta

US$ 78.33

Intercambio

KRAKEN

Preguntar

US$ 82.31

Última hora de transacción

16:39:03

Volumen (24 horas)

$ 206

Último tamaño de operación

1.08

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 81.93

Capacidad de mercado totalmente diluida

US$ 80,198,737

Fecha de Génesis

Rango de días 80.21-82.71

Rango de 52 semanas 73.87-110.48

Suministro circulante 978,869 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	0	80.003345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	MDTX/USD	/cripto/Medtronic-xStock-MDTX	1	/cripto/Medtronic-xStock-MDTX	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	79.35	2.58	3.25141776938	79.34	80.65	0.35598214	CX
4	77.93	4	5.1328114975	73.87	82.72	3.53945089	CX
12	86.39	-4.46	-5.16263456419	73.87	92.08	2.11291276	CX
26	97.68	-15.75	-16.1240786241	73.87	110.48	1.63021898	CX
52	105.38	-23.45	-22.2527993927	73.87	110.48	2.24135867	CX
156	105.38	-23.45	-22.2527993927	73.87	110.48	2.24135867	CX
260	105.38	-23.45	-22.2527993927	73.87	110.48	2.24135867	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	80.21	0.87	1.10	79.34	80.21	79.34	0
1782172200	79.34	-0.83	-1.04	80.17	80.17	79.34	2
1782085800	80.17	0	0.00	80.17	80.17	80.17	0
1781999400	80.17	0	0.00	80.17	80.17	80.17	0
1781913000	80.17	0	0.00	80.17	80.17	80.17	0
1781826600	80.17	-0.48	-0.60	80.65	80.65	80.17	0
1781740200	80.65	1.3	1.64	79.35	80.65	79.35	0
1781653800	79.35	-0.68	-0.85	80.03	81.65	79.35	3
1781567400	80.03	-2.47	-2.99	82.5	82.5	79.8	3
1781481000	82.5	0	0.00	82.5	82.5	82.5	0
1781394600	82.5	0	0.00	82.5	82.5	82.5	0
1781308200	82.5	0	0.00	82.5	82.5	82.5	0
1781221800	82.5	0.29	0.35	82.21	82.5	80.72	0
1781135400	82.21	0.13	0.16	82.08	82.54	82.08	0
1781049000	82.08	2.98	3.77	79.1	82.08	79.1	1
1780962600	79.1	-2.76	-3.37	81.86	81.86	79.1	3
1780876200	81.86	0	0.00	81.86	81.86	81.86	0
1780789800	81.86	0	0.00	81.86	81.86	81.86	0
1780703400	81.86	0.29	0.36	81.57	82.72	81.57	52
1780617000	81.57	2.66	3.37	78.91	81.87	76.93	3
1780530600	78.91	3.43	4.54	75.48	78.91	75.48	1
1780444200	75.48	0.61	0.81	74.87	75.56	73.87	17
1780357800	74.87	-0.75	-0.99	75.62	75.62	74.51	8
1780271400	75.62	0	0.00	75.62	75.62	75.62	0
1780185000	75.62	0	0.00	75.62	75.62	75.62	0
1780098600	75.62	-1.72	-2.22	75.62	75.62	75.62	0
1780012200	77.34	0	0.00	77.34	77.34	75.62	0
1779925800	77.34	-0.59	-0.76	77.93	77.93	77.34	0
1779839400	77.93	-0.45	-0.57	78.38	79.13	77.93	1
1779753000	78.38	0	0.00	78.38	78.38	78.38	0
1779666600	78.38	0	0.00	78.38	78.38	78.38	0
1779580200	78.38	0	0.00	78.38	78.38	78.38	0
1779493800	78.38	0.29	0.37	78.09	78.38	78.09	0
1779407400	78.09	0	0.00	78.09	78.09	78.09	0
1779321000	78.09	1.13	1.47	76.96	78.09	76.96	0
1779234600	76.96	0	0.00	76.96	76.96	76.96	0
1779148200	76.96	-0.03	-0.04	76.99	76.99	76.91	2
1779061800	76.99	0	0.00	76.99	76.99	76.99	0
1778975400	76.99	0	0.00	76.99	76.99	76.99	0
1778889000	76.99	0	0.00	76.99	76.99	76.99	0
1778802600	76.99	0	0.00	76.99	76.99	76.99	0
1778716200	76.99	0	0.00	76.99	76.99	76.99	0
1778629800	76.99	1.67	2.22	75.32	76.99	75.32	1
1778543400	75.32	-1.21	-1.58	76.53	76.68	74.8	16
1778457000	76.53	0	0.00	76.53	76.53	76.53	0
1778370600	76.53	0	0.00	76.53	76.53	76.53	0
1778284200	76.53	-1.46	-1.87	77.99	78.41	76.53	3
1778197800	77.99	0.5	0.65	77.49	77.99	77.31	3
1778111400	77.49	-3.17	-3.93	80.66	80.66	77.49	3
1778025000	80.66	0	0.00	80.66	80.66	80.66	0
1777938600	80.66	0	0.00	80.66	80.66	80.66	0
1777852200	80.66	0	0.00	80.66	80.66	80.66	0
1777765800	80.66	0	0.00	80.66	80.66	80.66	0
1777679400	80.66	0.55	0.69	80.11	81.58	80.11	0
1777593000	80.11	0	0.00	80.11	80.11	80.11	0
1777506600	80.11	-0.19	-0.24	80.3	80.3	80.11	0
1777420200	80.3	-2.7	-3.25	83	83	80.3	0
1777333800	83	-0.8	-0.95	83.8	83.8	83	0
1777247400	83.8	0	0.00	83.8	83.8	83.8	0
1777161000	83.8	0	0.00	83.8	83.8	83.8	0
1777074600	83.8	0	0.00	83.8	83.8	83.8	0
1776988200	83.8	0.89	1.07	82.91	86.56	82.91	0
1776901800	82.91	-2.04	-2.40	84.95	84.95	82.91	1
1776815400	84.95	1.79	2.15	83.16	85.07	83.16	3
1776729000	83.16	0	0.00	83.16	83.16	83.16	0
1776642600	83.16	0	0.00	83.16	83.16	83.16	0
1776556200	83.16	0	0.00	83.16	83.16	83.16	0
1776469800	83.16	-4.06	-4.65	87.22	87.22	83.16	0
1776383400	87.22	0	0.00	87.22	87.22	87.22	0
1776297000	87.22	0	0.00	87.22	87.22	87.22	0
1776210600	87.22	0	0.00	87.22	87.22	87.22	0
1776124200	87.22	0	0.00	87.22	87.22	87.22	0
1776037800	87.22	0	0.00	87.22	87.22	87.22	0
1775951400	87.22	0	0.00	87.22	87.22	87.22	0
1775865000	87.22	-4.86	-5.28	92.08	92.08	87.22	2
1775778600	92.08	4.25	4.84	87.83	92.08	87.83	0
1775692200	87.83	1.43	1.66	86.4	87.83	86.4	34
1775605800	86.4	0	0.00	86.4	86.4	86.4	0
1775519400	86.4	0.02	0.02	86.38	86.4	86.38	0
1775433000	86.38	0	0.00	86.38	86.38	86.38	0
1775346600	86.38	0	0.00	86.38	86.38	86.38	0
1775260200	86.38	0	0.00	86.38	86.38	86.38	0
1775173800	86.38	-0.32	-0.37	86.7	86.7	86.38	0
1775087400	86.7	0.31	0.36	86.39	86.7	86.39	0
1775001000	86.39	-1.93	-2.19	88.32	88.32	86.39	0
1774914600	88.32	2.81	3.29	85.51	90.14	85.51	1
1774828200	85.51	0	0.00	85.51	85.51	85.51	0
1774741800	85.51	0	0.00	85.51	85.51	85.51	0
1774655400	85.51	-1.15	-1.33	86.66	90.24	85.51	1
1774569000	86.66	0	0.00	86.66	86.66	86.66	0
1774482600	86.66	0	0.00	86.66	86.66	86.66	0
1774396200	86.66	0.47	0.55	86.19	87.35	86.19	0