Visión General MicroStrategy (Ondo Tokenized Stock) (MSTRON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

MicroStrategy (Ondo Tokenized Stock)MSTRON

US$ 126.08

0.870

(

0.69%

)

Enlaces oficiales

Página Web

Información

Rango 1370

ethereum

카테고리:

Oferta

UST 125.63

Intercambio

LBANK

Preguntar

UST 126.08

Última hora de transacción

08:53:54

Volumen (24 horas)

$ 1,353,665

Último tamaño de operación

3.66

Volumen/Capacidad de Mercado (24h)

0.12%

Precio comercial

UST 126.08

Capacidad de mercado totalmente diluida

UST 11,301,762

Fecha de Génesis

Rango de días 121.14-130.86

Rango de 52 semanas 116.56-197.01

Suministro circulante 89,640 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	6048.37924	129.59	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 783,809.00	MSTRON/USDT	/cripto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON	1	/cripto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON	59.386139149	4 horas hace
Gate	4136.454	128.46	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 531,368.00	MSTRON/USDT	/cripto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON	2	/cripto/MicroStrategy-Ondo-Tokenized-Stock-MSTRON	40.613860851	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	152.86	-26.78	-17.5192987047	125.14	161.3	183778.893574	CX
4	185.87	-59.79	-32.1676440523	125.14	197.01	82340.0259782	CX
12	136.72	-10.64	-7.78232884728	116.56	197.01	31155.4555975	CX
26	135.7	-9.62	-7.08916728077	116.56	197.01	24446.1603613	CX
52	135.7	-9.62	-7.08916728077	116.56	197.01	24446.1603613	CX
156	135.7	-9.62	-7.08916728077	116.56	197.01	24446.1603613	CX
260	135.7	-9.62	-7.08916728077	116.56	197.01	24446.1603613	CX

MSTRon is the Ondo Tokenized version of MicroStrategy, giving tokenholders economic exposure similar to holding MSTR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hour... MSTRon is the Ondo Tokenized version of MicroStrategy, giving tokenholders economic exposure similar to holding MSTR and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	125.24	-10.39	-7.66	136.36	138.46	125.14	78977
1780444200	135.63	-14.08	-9.40	150.06	150.06	134.99	161864
1780357800	149.71	-9.87	-6.18	159.64	161.2	146.08	178143
1780271400	159.58	-0.02	-0.01	159.85	160.83	158.72	251607
1780185000	159.6	1.1	0.69	158.71	160.45	158.43	230908
1780098600	158.5	6.54	4.30	151.87	161.3	149.01	200764
1780012200	151.96	-0.96	-0.63	152.86	153.38	145.17	184186
1779925800	152.92	-6.53	-4.10	159.41	160.24	152.47	182622
1779839400	159.45	-4.91	-2.99	164.54	166.26	158.66	153878
1779753000	164.36	2.25	1.39	162.39	165.24	161.75	229352
1779666600	162.11	0.74	0.46	161.27	163.45	160.22	195638
1779580200	161.37	2.69	1.70	158.5	163.64	153.77	223826
1779493800	158.68	-6.85	-4.14	165.53	166.17	158.68	3228
1779407400	165.53	0.08	0.05	165.98	168.4	162.88	1098
1779321000	165.45	0.33	0.20	164.88	169.23	163.93	2279
1779234600	165.12	-2.42	-1.44	167.54	168.29	163.61	1016
1779148200	167.54	-6.08	-3.50	173.5	174.01	162.78	2149
1779061800	173.62	0	0.00	173.62	176.66	171.79	77
1778975400	173.62	-2.41	-1.37	176.16	176.26	171.71	117
1778889000	176.03	-1.67	-0.94	182.86	189.09	173.96	2202
1778802600	177.7	0	0.00	177.7	184.99	175	1486
1778716200	177.7	-6.22	-3.38	183.27	187.49	176	1701
1778629800	183.92	-10.52	-5.41	195.11	195.11	179.53	3882
1778543400	194.44	-0.22	-0.11	195.93	197.01	182.54	4155
1778457000	194.66	4.87	2.57	189.79	195.75	189.25	194
1778370600	189.79	1.33	0.71	188.66	191.35	188.15	181
1778284200	188.46	10.11	5.67	178.49	189.7	177.41	5394
1778197800	178.35	-7.05	-3.80	185.87	188.9	176.18	4582
1778111400	185.4	5.54	3.08	179.11	192.97	179.11	7680
1778025000	179.86	-3.7	-2.02	184.17	191.02	176.79	3881
1777938600	183.56	5.96	3.36	177.6	186.18	176.95	128103
1777852200	177.6	-1.2	-0.67	178.8	180.34	176.58	82
1777765800	178.8	2.3	1.30	176.85	180.16	176.15	169
1777679400	176.5	10.91	6.59	165.59	180.2	165.59	5096
1777593000	165.59	6.16	3.86	159.43	167.1	156.18	5039
1777506600	159.43	-5.28	-3.21	164.71	169.6	156.74	4467
1777420200	164.71	-4.21	-2.49	170	171.18	159.59	2474
1777333800	168.92	-5.4	-3.10	174.32	177.29	167.5	3060
1777247400	174.32	3.75	2.20	170.57	174.7	170.19	600
1777161000	170.57	-0.19	-0.11	170.77	171.73	169.66	313
1777074600	170.76	-4.71	-2.68	174.97	177.65	169.03	2433
1776988200	175.47	-2.37	-1.33	177.84	180.78	171.87	3294
1776901800	177.84	10.19	6.08	168.53	183.04	168.12	2534
1776815400	167.65	-2.29	-1.35	170.39	174.89	163.55	3121
1776729000	169.94	13.12	8.37	156.82	171.8	156	3886
1776642600	156.82	-5.59	-3.44	162.41	164.87	155.99	326
1776556200	162.41	-3.47	-2.09	165.88	166.67	160.43	650
1776469800	165.88	17.29	11.64	148.08	172.45	146.6	4503
1776383400	148.59	5.41	3.78	143.08	149.38	139.5	1999
1776297000	143.18	4.73	3.42	138.28	144.74	136.51	2228
1776210600	138.45	3	2.21	134.87	143.64	133.76	2784
1776124200	135.45	9.24	7.32	125.04	136.24	124	4602
1776037800	126.21	-2.43	-1.89	128.64	129.42	125.41	578
1775951400	128.64	0.19	0.15	128.63	130.37	127.63	665
1775865000	128.45	-0.34	-0.26	128.75	131.76	127.34	1712
1775778600	128.79	1.47	1.15	127.41	132.05	125.68	2422
1775692200	127.32	-3.55	-2.71	131	134.13	126.28	3343
1775605800	130.87	4.72	3.74	125.94	131.99	121.08	4039
1775519400	126.15	1.32	1.06	124.5	128.51	122.55	3681
1775433000	124.83	3.56	2.94	120.86	124.98	119.5	1480
1775346600	121.27	1.6	1.34	120.17	121.55	119.74	570
1775260200	119.67	-0.58	-0.48	120.25	121.15	118.5	1310
1775173800	120.25	-2.37	-1.93	122.61	123.99	116.56	4441
1775087400	122.62	-3.06	-2.43	125.04	128.88	121.46	5706
1775001000	125.68	3.99	3.28	121.56	125.81	117.93	7196
1774914600	121.69	-3.25	-2.60	124.5	130.37	120.88	5909
1774828200	124.94	-1.07	-0.85	125.96	127.52	122.5	723
1774741800	126.01	0.44	0.35	125.66	128.68	124.6	745
1774655400	125.57	-7.96	-5.96	133.7	134.97	124.08	4254
1774569000	133.53	-5.61	-4.03	139.37	140.27	133.01	31898
1774482600	139.14	1.12	0.81	138.12	143.83	137	4050
1774396200	138.02	-0.03	-0.02	138.36	139.74	134.27	3273
1774309800	138.05	6.1	4.62	131.95	140.17	130.21	3274
1774223400	131.95	-2.96	-2.19	133.61	135.61	130.05	719
1774137000	134.91	-1.35	-0.99	136.51	137.8	134.91	537
1774050600	136.26	-1.84	-1.33	138.26	141.36	134.3	2069
1773964200	138.1	-2.72	-1.93	140.94	141.71	133.27	3482
1773877800	140.82	-8.87	-5.93	149.24	151.28	139.01	2772
1773791400	149.69	1.73	1.17	148.05	152.03	145.06	4174
1773705000	147.96	6.02	4.24	142.17	148.77	141.5	4168
1773618600	141.94	3	2.16	138.6	143.55	138.47	1147
1773532200	138.94	-0.34	-0.24	138.15	139.06	137	642
1773445800	139.28	1.71	1.24	137.31	147	137.31	4029
1773359400	137.57	0.99	0.72	136.72	138.56	133.24	3177
1773273000	136.58	-1.59	-1.15	138.2	142.44	135.31	4042
1773186600	138.17	0.65	0.47	137.11	143.72	136.04	4578
1773100200	137.52	9.15	7.13	129.46	139.94	128.2	5686
1773013800	128.37	-3.45	-2.62	131.82	132.63	128.08	568
1772927400	131.82	-1.35	-1.01	132.91	133.48	130.84	777
1772841000	133.17	-6.64	-4.75	139.75	141.38	132	2860
1772754600	139.81	-5.64	-3.88	145.49	149.12	137.97	3674
1772668200	145.45	12.33	9.26	132.81	149.44	131.11	4758

MSTRON/BTC 0 BTC -	MSTRON/EUR 0 € -
MSTRON/USD $ 0 -	MSTRON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MSTRON

MSTRONUSDT Noticias

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Chat de Cripto

Pares de MSTRON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MSTRON

MSTRONUSDT Noticias

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Chat de Cripto

Pares de MSTRON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios