Visión General Micron Technology (Ondo Tokenized Stock) (MUON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Micron Technology (Ondo Tokenized Stock)MUON

US$ 1,090.16

28.72

(

2.70%

)

Enlaces oficiales

Página Web

Información

Rango 421

ethereum

카테고리:

Oferta

UST 1,090.54

Intercambio

LBANK

Preguntar

UST 1,091.43

Última hora de transacción

05:34:07

Volumen (24 horas)

$ 73,240

Último tamaño de operación

0.003

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 1,090.16

Capacidad de mercado totalmente diluida

UST 79,372,291

Fecha de Génesis

Rango de días 1,059.08-1,110.81

Rango de 52 semanas 645.12-1,245.14

Suministro circulante 72,808 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	68.079	1073.175	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 73,060.00	MUON/USDT	/cripto/Micron-Technology-Ondo-Tokenized-Stock-MUON	1	/cripto/Micron-Technology-Ondo-Tokenized-Stock-MUON	100	37 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1065.75	24.41	2.2904058175	1018.92	1245.14	269.74714286	CX
4	922.35	167.81	18.1937442403	837.87	1245.14	55264.9177789	CX
12	645.15	445.01	68.9777571107	645.12	1245.14	58532.0518149	CX
26	645.15	445.01	68.9777571107	645.12	1245.14	58532.0518149	CX
52	645.15	445.01	68.9777571107	645.12	1245.14	58532.0518149	CX
156	645.15	445.01	68.9777571107	645.12	1245.14	58532.0518149	CX
260	645.15	445.01	68.9777571107	645.12	1245.14	58532.0518149	CX

MUon is the Ondo Tokenized version of Micron Technology, giving tokenholders economic exposure similar to holding MU and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hour... MUon is the Ondo Tokenized version of Micron Technology, giving tokenholders economic exposure similar to holding MU and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	1064.55	-166.61	-13.53	1231.4	1235.97	1038.71	270
1782172200	1231.16	101.16	8.95	1140.02	1245.14	1127.94	294
1782085800	1130	-3.94	-0.35	1133.36	1151.9	1125.87	280
1781999400	1133.94	5.64	0.50	1129.27	1148.63	1119.81	289
1781913000	1128.3	-24.2	-2.10	1154.96	1158.25	1094.23	226
1781826600	1152.5	71.62	6.63	1079.37	1159.09	1074.68	324
1781740200	1080.88	45.09	4.35	1065.75	1089.79	1018.92	201
1781653800	1035.79	-21.11	-2.00	1083.19	1132.89	1021.27	276
1781567400	1056.9	24.56	2.38	1033.99	1063.85	1023.95	126
1781481000	1032.34	38.78	3.90	989.13	1043.23	988.78	233
1781394600	993.56	6.5	0.66	987.49	995.17	978.98	261
1781308200	987.06	-6.95	-0.70	999.17	1017.92	957.23	291
1781221800	994.01	115.15	13.10	877.08	996.05	870.64	166
1781135400	878.86	-38.29	-4.17	922.63	951.42	868.51	24
1781049000	917.15	-37.09	-3.89	954.8	999.04	857.69	17781
1780962600	954.24	45.27	4.98	914.54	961.45	872.59	33152
1780876200	908.97	23.43	2.65	883.36	915.8	875.06	41951
1780789800	885.54	26.81	3.12	862.64	885.54	837.87	36561
1780703400	858.73	-109.06	-11.27	970.13	979.5	853.98	30697
1780617000	967.79	-87.43	-8.29	1056.05	1063.12	966.01	35412
1780530600	1055.22	-2.83	-0.27	1056.93	1093.54	1045.71	82807
1780444200	1058.05	16.8	1.61	1038.17	1072.04	1010.64	167976
1780357800	1041.25	54.09	5.48	990.49	1047.68	983.18	199773
1780271400	987.16	9.32	0.95	978.35	1002.43	976.51	222312
1780185000	977.84	12.5	1.29	961.85	978.98	945.28	203909
1780098600	965.34	30.7	3.28	937.41	979.82	930.48	185891
1780012200	934.64	28.11	3.10	906.28	949.66	880.68	150831
1779925800	906.53	-5.81	-0.64	922.35	983.65	890.99	135087
1779839400	912.34	129.4	16.53	783.83	914.72	770.09	119450
1779753000	782.94	20.23	2.65	762.9	795.98	761.91	138414
1779666600	762.71	5.7	0.75	755.45	774.05	754.41	155309
1779580200	757.01	15.59	2.10	741.21	758.62	729.73	114105
1779493800	741.42	16.11	2.22	750.66	777.72	734.76	67224
1779407400	725.31	1.93	0.27	725.31	755.53	723.95	11637
1779321000	723.38	17.14	2.43	706.87	737.97	693.53	48597
1779234600	706.24	9.35	1.34	691.42	724.16	656.55	57122
1779148200	696.89	-84.09	-10.77	723.18	762.66	667.93	21271
1779061800	780.98	0	0.00	780.98	780.98	704.41	67721
1778975400	780.98	0	0.00	780.98	780.98	780.98	0
1778889000	780.98	-1.78	-0.23	780.98	780.98	780.98	0
1778802600	782.76	-14.46	-1.81	797.22	814.4	779.59	53064
1778716200	797.22	42.68	5.66	755.98	820.11	752	30262
1778629800	754.54	-46.27	-5.78	798.32	798.67	715.22	45062
1778543400	800.81	37.96	4.98	761.32	817.59	753.81	58207
1778457000	762.85	2.75	0.36	760.75	779.58	759.66	60943
1778370600	760.1	1.71	0.23	760.84	764.22	754.98	90423