Visión General Multibit (MUBI) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

MultibitMUBI

US$ 0.000554

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 4180

ethereum

카테고리:

Oferta

UST 0.000522

Intercambio

DIGIFINEX

Preguntar

UST 0.000555

Última hora de transacción

18:20:02

Volumen (24 horas)

$ 0

Último tamaño de operación

29,419.07

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000554

Capacidad de mercado totalmente diluida

UST 554,000

Fecha de Génesis

Rango de días 0.000554-0.000554

Rango de 52 semanas 0.000245-0.004773

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
DigiFinex	0	0.000516	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 0.00000000	MUBI/USDT	/cripto/Multibit-MUBI	1	/cripto/Multibit-MUBI	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000901	-0.000347	-38.512763596	0.000542	0.000901	1584036.46421	CX
4	0.000839	-0.000285	-33.9690107271	0.000542	0.000901	774917.293114	CX
12	0.000535	1.9E-5	3.55140186916	0.000245	0.001952	7280196.95596	CX
26	0.001177	-0.000623	-52.9311809686	0.000245	0.001952	15028430.7587	CX
52	0.003484	-0.00293	-84.0987370838	0.000245	0.004773	12524819.0263	CX
156	0.003848	-0.003294	-85.6029106029	0.000245	0.0065	12411148.2589	CX
260	0.003848	-0.003294	-85.6029106029	0.000245	0.0065	12411148.2589	CX

MultiBit is the first-ever dual-sided bridge designed for easy cross-network transfers between BRC20 and ERC20 tokens. Through promoting unmatched liquidity for these tokens, MultiBit heightens cross-chain interoperability. Our mission is simple: to foster increased liquidity and accessibility for B... MultiBit is the first-ever dual-sided bridge designed for easy cross-network transfers between BRC20 and ERC20 tokens. Through promoting unmatched liquidity for these tokens, MultiBit heightens cross-chain interoperability. Our mission is simple: to foster increased liquidity and accessibility for BRC and ERC tokens in a secure and user-friendly manner. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.000554	0	0.00	0.000554	0.000554	0.000554	0
1780357800	0.000554	0	0.00	0.000554	0.000554	0.000554	0
1780271400	0.000554	-6.0E-6	-1.07	0.00056	0.00056	0.000542	4189547
1780185000	0.00056	-9.0E-6	-1.58	0.000569	0.000574	0.000558	1428090
1780098600	0.000569	1.1E-5	1.97	0.000558	0.000569	0.000558	514847
1780012200	0.000558	-0.000343	-38.07	0.000901	0.000901	0.00055	4955769
1779925800	0.000901	0	0.00	0.000901	0.000901	0.000901	0
1779839400	0.000901	0	0.00	0.000901	0.000901	0.000901	0
1779753000	0.000901	0	0.00	0.000901	0.000901	0.000901	0
1779666600	0.000901	0	0.00	0.000901	0.000901	0.000901	0
1779580200	0.000901	0	0.00	0.000901	0.000901	0.000901	0
1779493800	0.000901	0	0.00	0.000901	0.000901	0.000901	0
1779407400	0.000901	0	0.00	0.000901	0.000901	0.000901	0
1779321000	0.000901	0	0.00	0.000901	0.000901	0.000901	0
1779234600	0.000901	0	0.00	0.000901	0.000901	0.000901	0
1779148200	0.000901	3.2E-5	3.68	0.000901	0.000901	0.000901	0
1779061800	0.000869	0	0.00	0.000869	0.000901	0.000869	4622
1778975400	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1778889000	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1778802600	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1778716200	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1778629800	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1778543400	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1778457000	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1778370600	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1778284200	0.000869	0	0.00	0.000869	0.000869	0.000869	10307492
1778197800	0.000869	0	0.00	0.000869	0.000869	0.000869	0
1778111400	0.000869	3.0E-5	3.58	0.000839	0.000869	0.000839	297314
1778025000	0.000839	5.2E-5	6.61	0.000787	0.000846	0.000787	357625
1777938600	0.000787	-0.000212	-21.22	0.000999	0.000999	0.000753	282343
1777852200	0.000999	0	0.00	0.000999	0.000999	0.000999	0
1777765800	0.000999	0	0.00	0.000999	0.000999	0.000999	0
1777679400	0.000999	0	0.00	0.000999	0.000999	0.000999	0
1777593000	0.000999	0	0.00	0.000999	0.000999	0.000999	0
1777506600	0.000999	0	0.00	0.000999	0.000999	0.000999	0
1777420200	0.000999	0	0.00	0.000999	0.000999	0.000999	0
1777333800	0.000999	0	0.00	0.000999	0.000999	0.000999	0
1777247400	0.000999	0	0.00	0.000999	0.000999	0.000999	0
1777161000	0.000999	0	0.00	0.000999	0.000999	0.000999	0
1777074600	0.000999	0	0.00	0.000999	0.000999	0.000999	0
1776988200	0.000999	0.000343	52.29	0.000656	0.000999	0.000656	4095
1776901800	0.000656	3.3E-5	5.30	0.000628	0.000999	0.000622	6607199
1776815400	0.000623	-0.000785	-55.75	0.001408	0.001408	0.000583	16640671
1776729000	0.001408	0	0.00	0.001408	0.001408	0.001408	0
1776642600	0.001408	0	0.00	0.001408	0.001408	0.001408	0
1776556200	0.001408	0	0.00	0.001408	0.001408	0.001408	0
1776469800	0.001408	0.001163	474.69	0.000245	0.001952	0.000245	798230
1776383400	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1776297000	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1776210600	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1776124200	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1776037800	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1775951400	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1775865000	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1775778600	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1775692200	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1775605800	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1775519400	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1775433000	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1775346600	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1775260200	0.000245	0	0.00	0.000245	0.000245	0.000245	0
1775173800	0.000245	0	0.00	0.000245	0.000263	0.000245	4916534
1775087400	0.000245	-5.5E-5	-18.33	0.0003	0.00035	0.000245	40535645
1775001000	0.0003	9.0E-6	3.09	0.000333	0.00034	0.00028	22525150
1774914600	0.000291	5.0E-6	1.75	0.000288	0.000345	0.000277	32154280
1774828200	0.000286	-2.4E-5	-7.74	0.000309	0.000355	0.00028	35194458
1774741800	0.00031	-8.0E-5	-20.51	0.00039	0.000391	0.0003	35869800
1774655400	0.00039	-4.0E-5	-9.30	0.000413	0.0006	0.000346	57637148
1774569000	0.00043	-5.8E-5	-11.89	0.000488	0.000495	0.000362	45433348
1774482600	0.000488	2.0E-5	4.27	0.000465	0.000495	0.000461	17592368
1774396200	0.000468	-1.7E-5	-3.51	0.000485	0.000503	0.000444	23511627
1774309800	0.000485	1.9E-5	4.08	0.000482	0.000504	0.000466	18631564
1774223400	0.000466	-1.4E-5	-2.92	0.000478	0.000497	0.00045	20330335
1774137000	0.00048	-1.0E-5	-2.04	0.000483	0.000499	0.00047	18604329
1774050600	0.00049	-2.0E-6	-0.41	0.000492	0.000499	0.000478	18572795
1773964200	0.000492	-1.7E-5	-3.34	0.000513	0.000538	0.000458	22850848
1773877800	0.000509	-6.3E-5	-11.01	0.000593	0.000593	0.000453	22745157
1773791400	0.000572	-1.0E-6	-0.17	0.000559	0.000606	0.000551	15249370
1773705000	0.000573	2.5E-5	4.56	0.000535	0.00062	0.000535	18988995
1773618600	0.000548	5.0E-6	0.92	0.000543	0.000548	0.000531	16875413
1773532200	0.000543	-1.2E-5	-2.16	0.000549	0.000555	0.000531	16312538
1773445800	0.000555	3.9E-5	7.56	0.000521	0.0006	0.000512	20948155
1773359400	0.000516	6.0E-6	1.18	0.000515	0.000559	0.000478	21685863
1773273000	0.00051	-1.3E-5	-2.49	0.000535	0.000535	0.000485	17982974
1773186600	0.000523	-1.9E-5	-3.51	0.000544	0.00056	0.000506	21058326
1773100200	0.000542	1.6E-5	3.04	0.000536	0.00055	0.000517	17554301
1773013800	0.000526	-1.4E-5	-2.59	0.000528	0.00055	0.000526	17399796
1772927400	0.00054	-6.0E-6	-1.10	0.000534	0.000557	0.000517	19143667
1772841000	0.000546	-9.0E-6	-1.62	0.000571	0.000578	0.000523	19686108
1772754600	0.000555	-2.2E-5	-3.81	0.000576	0.000611	0.000538	22073849
1772668200	0.000577	6.6E-5	12.92	0.000516	0.000641	0.000497	25135950
1772581800	0.000511	-1.9E-5	-3.58	0.000529	0.000547	0.000497	18552567

MUBI/BTC 0 BTC -	MUBI/EUR 0 € -
MUBI/USD $ 0 -	MUBI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MUBI

MUBIUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de MUBI

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de MUBI

MUBIUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de MUBI

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios