Visión General New XAI Gork (GORK) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

New XAI GorkGORK

US$ 0.000999

-0.000062

(

-5.84%

)

Enlaces oficiales

Página Web

Información

Rango 3329

solana

카테고리:

Oferta

UST 0.000999

Intercambio

GATEIO

Preguntar

UST 0.001009

Última hora de transacción

08:48:27

Volumen (24 horas)

$ 3,670

Último tamaño de operación

22,302.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.000999

Capacidad de mercado totalmente diluida

UST 998,755

Fecha de Génesis

Rango de días 0.000934-0.001132

Rango de 52 semanas 0.000364-0.026122

Suministro circulante 999,754,895 / 999,992,181

99.98%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	9492186	0.00110745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 10,512.00	GORK/USDT	/cripto/New-XAI-Gork-GORK	1	/cripto/New-XAI-Gork-GORK	99.7385795769	4 horas hace
LBank	24879.5530314	0.0010999	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 27.00	GORK/USDT	/cripto/New-XAI-Gork-GORK	2	/cripto/New-XAI-Gork-GORK	0.261420423058	4 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001374	-0.000375	-27.2925764192	0.001013	0.0016	6057339.28571	CX
4	0.001494	-0.000495	-33.1325301205	0.001013	0.001768	4899204.92857	CX
12	0.002034	-0.001035	-50.8849557522	0.001013	0.002149	13101772.7254	CX
26	0.001934	-0.000935	-48.3453981386	0.000364	0.013718	36885429.8065	CX
52	0.005897	-0.004898	-83.0591826352	0.000364	0.026122	60493123.0108	CX
156	0.005897	-0.004898	-83.0591826352	0.000364	0.026122	60493123.0108	CX
260	0.005897	-0.004898	-83.0591826352	0.000364	0.026122	60493123.0108	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.001046	-6.4E-5	-5.77	0.001105	0.001137	0.001013	4560074
1780444200	0.00111	-0.000194	-14.88	0.001304	0.001321	0.001055	8119009
1780357800	0.001304	-6.6E-5	-4.82	0.00137	0.001381	0.001184	12255513
1780271400	0.00137	-1.8E-5	-1.30	0.001388	0.001424	0.001345	2433607
1780185000	0.001388	-5.9E-5	-4.08	0.001447	0.001538	0.00137	5771291
1780098600	0.001447	2.8E-5	1.97	0.001419	0.001479	0.001397	1392881
1780012200	0.001419	4.5E-5	3.28	0.001374	0.0016	0.001347	7869000
1779925800	0.001374	0	0.00	0.001374	0.001393	0.001345	1542934
1779839400	0.001374	-0.00013	-8.64	0.001504	0.001504	0.001361	3105786
1779753000	0.001504	7.0E-5	4.88	0.001434	0.001534	0.001434	1447387
1779666600	0.001434	1.0E-6	0.07	0.001433	0.00148	0.001415	568334
1779580200	0.001433	-7.3E-5	-4.85	0.001506	0.001514	0.001379	4815630
1779493800	0.001506	-1.0E-5	-0.66	0.001516	0.001549	0.001421	2573512
1779407400	0.001516	0.000149	10.90	0.001394	0.001624	0.001362	4754744
1779321000	0.001367	3.0E-6	0.22	0.00137	0.001415	0.001341	2691432
1779234600	0.001364	-5.7E-5	-4.01	0.001421	0.001437	0.001356	1751087
1779148200	0.001421	-8.3E-5	-5.52	0.001511	0.001511	0.001317	1815479
1779061800	0.001504	2.1E-5	1.42	0.001504	0.001522	0.00149	711764
1778975400	0.001483	6.0E-6	0.41	0.001477	0.001508	0.001387	1865048
1778889000	0.001477	-0.00012	-7.51	0.001676	0.0017	0.001435	7395219
1778802600	0.001597	2.1E-5	1.33	0.001597	0.00172	0.00155	1780160
1778716200	0.001576	-2.8E-5	-1.75	0.001604	0.001654	0.00155	2917741
1778629800	0.001604	-2.5E-5	-1.53	0.001629	0.001644	0.001558	2721462
1778543400	0.001629	-5.7E-5	-3.38	0.001686	0.001768	0.001612	4088602
1778457000	0.001686	0.000142	9.20	0.001544	0.001724	0.001456	7748831
1778370600	0.001544	-4.8E-5	-3.02	0.001595	0.001641	0.00149	7895472
1778284200	0.001592	8.6E-5	5.71	0.001538	0.001717	0.001506	29805671
1778197800	0.001506	1.2E-5	0.80	0.001494	0.001534	0.001457	2780068
1778111400	0.001494	1.2E-5	0.81	0.001479	0.001558	0.001446	3155778
1778025000	0.001482	1.7E-5	1.16	0.00148	0.00154	0.001452	2967339
1777938600	0.001465	-1.3E-5	-0.88	0.001478	0.001527	0.001455	2529286
1777852200	0.001478	7.0E-5	4.97	0.001408	0.0017	0.00137	6442531
1777765800	0.001408	-1.0E-5	-0.71	0.001418	0.001446	0.001383	2978348
1777679400	0.001418	5.0E-5	3.65	0.001368	0.001496	0.001368	3698657
1777593000	0.001368	-6.3E-5	-4.40	0.001431	0.001435	0.00133	5595275
1777506600	0.001431	-6.4E-5	-4.28	0.001495	0.001517	0.001402	2578594
1777420200	0.001495	5.0E-5	3.46	0.001445	0.0016	0.00125	21678607
1777333800	0.001445	-5.5E-5	-3.67	0.0015	0.00152	0.001424	2704225
1777247400	0.0015	-8.8E-5	-5.54	0.001588	0.001588	0.0015	1176322
1777161000	0.001588	-1.2E-5	-0.75	0.0016	0.001601	0.0015	5192814
1777074600	0.0016	-1.7E-5	-1.05	0.001617	0.001658	0.001586	2449166
1776988200	0.001617	-5.8E-5	-3.46	0.001675	0.001675	0.001541	5951211
1776901800	0.001675	1.2E-5	0.72	0.001663	0.001747	0.00162	3295666
1776815400	0.001663	9.3E-5	5.92	0.00157	0.001775	0.001539	12901489
1776729000	0.00157	5.7E-5	3.77	0.001513	0.0017	0.00146	9602780
1776642600	0.001513	-0.000201	-11.73	0.001722	0.001772	0.00144	6598496
1776556200	0.001714	0.000177	11.52	0.001537	0.001915	0.001486	10759986
1776469800	0.001537	-7.8E-5	-4.83	0.001619	0.001666	0.001457	8480047
1776383400	0.001615	0.000177	12.31	0.001455	0.00167	0.001437	14828972
1776297000	0.001438	3.6E-5	2.57	0.001402	0.001485	0.001348	11855212
1776210600	0.001402	-0.000155	-9.96	0.001588	0.001637	0.00135	14345822
1776124200	0.001557	9.9E-5	6.79	0.001483	0.0017	0.001346	15788539
1776037800	0.001458	-0.000196	-11.85	0.001654	0.001665	0.00136	20450944
1775951400	0.001654	-9.8E-5	-5.59	0.001761	0.001815	0.001546	11549907
1775865000	0.001752	9.8E-5	5.93	0.001674	0.001778	0.001451	18251943
1775778600	0.001654	0.000154	10.27	0.001498	0.001725	0.001475	16303201
1775692200	0.0015	-5.0E-5	-3.23	0.001546	0.001667	0.001475	18219232
1775605800	0.00155	0.000197	14.56	0.00135	0.00166	0.001295	16014431
1775519400	0.001353	8.4E-5	6.62	0.001269	0.001562	0.001192	30769472
1775433000	0.001269	-2.4E-5	-1.86	0.001278	0.001342	0.001219	13174048
1775346600	0.001293	-3.0E-5	-2.27	0.001309	0.001342	0.001265	12937607
1775260200	0.001323	-5.7E-5	-4.13	0.001366	0.001391	0.001291	11083711
1775173800	0.00138	-2.9E-5	-2.06	0.001384	0.00145	0.00125	57815854
1775087400	0.001409	-0.000104	-6.87	0.001499	0.001527	0.001321	11912396
1775001000	0.001513	-4.3E-5	-2.76	0.001554	0.001577	0.001472	9627115
1774914600	0.001556	2.1E-5	1.37	0.001534	0.001649	0.001491	10424287
1774828200	0.001535	-3.4E-5	-2.17	0.001573	0.001591	0.00149	10646794
1774741800	0.001569	0.000101	6.88	0.001469	0.001699	0.001468	14374981
1774655400	0.001468	-9.8E-5	-6.26	0.001546	0.00164	0.001359	19108411
1774569000	0.001566	-3.0E-5	-1.88	0.001618	0.00165	0.00143	319
1774482600	0.001596	-4.7E-5	-2.86	0.001668	0.0018	0.001575	16791567
1774396200	0.001643	0.00012	7.88	0.00151	0.002034	0.001445	30130412
1774309800	0.001523	-5.3E-5	-3.36	0.001571	0.001635	0.001379	40273018
1774223400	0.001576	-0.000133	-7.78	0.001641	0.001926	0.001427	59436799
1774137000	0.001709	0.000553	47.84	0.001147	0.002144	0.001147	83072685
1774050600	0.001156	-0.000105	-8.33	0.00125	0.001316	0.001131	19144903
1773964200	0.001261	-0.000143	-10.19	0.001413	0.001427	0.001185	29664667
1773877800	0.001404	-0.000273	-16.28	0.001674	0.001699	0.001308	34502147
1773791400	0.001677	-0.000176	-9.50	0.001838	0.001858	0.001643	27314323
1773705000	0.001853	-3.5E-5	-1.85	0.001907	0.001937	0.001832	22854711
1773618600	0.001888	-7.0E-6	-0.37	0.001881	0.001994	0.001848	30525806
1773532200	0.001895	5.0E-6	0.26	0.001888	0.001949	0.001832	20398874
1773445800	0.00189	-7.2E-5	-3.67	0.001947	0.002104	0.001887	37970715
1773359400	0.001962	-7.2E-5	-3.54	0.002034	0.002149	0.001836	31070728
1773273000	0.002034	-8.5E-5	-4.01	0.002126	0.002233	0.00182	56064669
1773186600	0.002119	-0.000129	-5.74	0.002267	0.002685	0.002034	56620704
1773100200	0.002248	-6.2E-5	-2.68	0.002301	0.002456	0.002161	26298898
1773013800	0.00231	-0.000172	-6.93	0.00248	0.00271	0.002129	37585692
1772927400	0.002482	-0.00018	-6.76	0.002677	0.00323	0.002406	43583296
1772841000	0.002662	0.000395	17.42	0.002279	0.003404	0.002267	72756609
1772754600	0.002267	0.000533	30.74	0.001727	0.003257	0.001652	108488183
1772668200	0.001734	-4.5E-5	-2.53	0.001776	0.001981	0.001608	33494837

GORK/BTC 0 BTC -	GORK/EUR 0 € -
GORK/USD $ 0.00000000 +0.00%	GORK/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de GORK

GORKUSDT Noticias

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Chat de Cripto

Pares de GORK

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de GORK

GORKUSDT Noticias

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Chat de Cripto

Pares de GORK

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios