OpenOceanOOE

US$ 0.015876

-0.291424

(

-94.83%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 607

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.006161

Intercambio

GATE

Preguntar

US$ 0.015876

Última hora de transacción

12:15:01

Volumen (24 horas)

$ 4,339,162

Último tamaño de operación

2,356.97

Volumen/Capacidad de Mercado (24h)

0.54%

Precio comercial

US$ 0.015891

Capacidad de mercado totalmente diluida

US$ 15,875,700

Fecha de Génesis

17/5/2021

Rango de días 0.015763-0.312476

Rango de 52 semanas 0.006452-0.378112

Suministro circulante 504,525,932 / 1,000,000,000

50.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00958	DigiFinex	4485026.43	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,617.68	1734874859	OOE/USDT	https://www.digifinex.com/en-ww/trade/USDT/OOE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/OOE	47.7394616242	6 minutos hace
0.010731	Kucoin	4259879.5863	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,464.25	1734874809	OOE/USDT	https://trade.kucoin.com/OOE-USDT	USDT	2	https://trade.kucoin.com/OOE-USDT	45.3429564369	6 minutos hace
0.010845	LATOKEN	535913.06	/cdn/crypto/logos/exchanges/LATK.png	$ 5,726.55	1734874384	OOE/USDT	https://exchange.latoken.com/exchange/OOE-USDT	USDT	3	https://exchange.latoken.com/exchange/OOE-USDT	5.70435901796	13 minutos hace
0.01071	Gate.io	100333.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1,069.90	1734874747	OOE/USDT	https://gate.io/trade/OOE_USDT	USDT	4	https://gate.io/trade/OOE_USDT	1.06797176549	7 minutos hace
4.69E-6	Gate.io	13646.054	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.064000	1734872705	OOE/ETH	https://gate.io/trade/OOE_ETH	ETH	5	https://gate.io/trade/OOE_ETH	0.145251155466	41 minutos hace
9.211E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	OOE/ETH	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	ETH	6	https://info.uniswap.org/#/tokens/0x7778360f035c589fce2f4ea5786cbd8b36e5396b	0	14 horas hace
0.022984	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	OOE/USDT	https://www.lbank.info/exchange/ooe/usdt	USDT	7	https://www.lbank.info/exchange/ooe/usdt	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.35665084	-0.34077514	-95.5486716364	0.00980488	0.37811155	116772.644355	CX
4	0.31462289	-0.29874719	-94.9540543601	0.00849973	0.37811155	87821.0237309	CX
12	0.0083493	0.0075264	90.1440839352	0.00645153	0.37811155	117841.520522	CX
26	0.01066435	0.00521135	48.8670195558	0.00645153	0.37811155	307839.879343	CX
52	0.20626192	-0.19038622	-92.3031357412	0.00645153	0.37811155	491567.151622	CX
156	0.28401772	-0.26814202	-94.4103135537	0.00428221	0.40930748	408388.828166	CX
260	0.30136878	-0.28549308	-94.7321351601	0.00428221	1.42433289	359236.01202	CX

OpenOcean is the world's first full aggregation protocol for crypto trading that source liquidity from DeFi and CeFi, and enable cross-chain swaps.

Crypto Analyst Says On-Chain Indicator Flashing Bullish Signals for XRP, Solana and Two Other Altcoins

A momentum indicator recently flipped bullish for XRP, Solana (SOL) and two other altcoins, according to a popular crypto analyst. Ali Martinez...

XRP, Solana Among Altcoins Witnessing TD Buy Signal, Analyst Reveals

An analyst has pointed out how XRP and Solana are among the altcoins that have just observed a Tom Demark (TD) Sequential buy signal on their...

German watchdog orders Worldcoin to delete data collected illegally

German regulators demand compliance changes from World ID after a biometric data investigation. Continue reading German watchdog orders...

World ID trolls Spotify with ‘Unwrapped’ privacy meme

World’s seemingly playful jab at Spotify comes as the firm faces scrutiny. Continue reading World ID trolls Spotify with ‘Unwrapped’ privacy...

Worldcoin (WLD) About To Breakout? Analyst Sets Next Target After 4-Month High

Worldcoin (WLD) has seen a nearly 40% surge in the last week, briefly testing the $3 mark. The cryptocurrency hit a 4-month high after nearing the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734825000	0.01020298	-0.000403	-3.80	0.01062952	0.01087273	0.01007627	0
1734738600	0.01060602	-0.306283	-96.65	0.31479882	0.31858822	0.00980488	20587
1734652200	0.31688879	-0.017085	-5.12	0.33333135	0.3422872	0.30723658	0
1734565800	0.33397335	-0.023399	-6.55	0.35809052	0.35948967	0.33369242	0
1734479400	0.35737206	-0.010757	-2.92	0.36622659	0.37222019	0.35461336	0
1734393000	0.36812866	0.00402705	1.11	0.33492761	0.37811155	0.3283528	796820
1734306600	0.36410161	0.00804765	2.26	0.35665084	0.36410161	0.35327408	0
1734220200	0.35605396	-0.003409	-0.95	0.36017773	0.36318973	0.35236588	0
1734133800	0.35946295	0.00227143	0.64	0.35802512	0.36509088	0.35516787	0
1734047400	0.35719152	0.00400494	1.13	0.35313223	0.3670519	0.35018195	0
1733961000	0.35318658	0.01979536	5.94	0.33492761	0.3546935	0.3283528	0
1733874600	0.33339122	-0.008368	-2.45	0.34065962	0.34778249	0.32411298	0
1733788200	0.34175941	-0.026055	-7.08	0.01763253	0.36296221	0.01736707	796820
1733701800	0.36781457	-0.001325	-0.36	0.36876699	0.36964203	0.36245377	0
1733615400	0.36914003	-0.000839	-0.23	0.36881304	0.37062024	0.36655358	0
1733529000	0.36997915	0.35254143	2,021.72	0.34905084	0.37691412	0.34890439	0
1733442600	0.01743772	-0.000199	-1.13	0.01763253	0.01818242	0.01720685	0
1733356200	0.01763718	0.00314934	21.74	0.01448268	0.0179233	0.01448268	3960
1733269800	0.01448784	-0.001162	-7.42	0.01563953	0.01578259	0.01408128	5089
1733183400	0.01565028	-0.004769	-23.36	0.02040329	0.0206751	0.01538746	2000
1733097000	0.02041952	0.00486037	31.24	0.01560409	0.02059436	0.01538464	7240
1733010600	0.01555915	0.00010057	0.65	0.01542255	0.01671142	0.01537757	2890
1732924200	0.01545858	0.0014928	10.69	0.01396742	0.01568803	0.01380662	1799
1732837800	0.01396578	0.00040273	2.97	0.01350884	0.01477008	0.01324163	17728
1732751400	0.01356305	0.00258663	23.57	0.30708737	0.30798912	0.01191571	6230
1732665000	0.01097642	-0.000291	-2.58	0.01126293	0.01142361	0.01073922	0
1732578600	0.01126788	-0.298458	-96.36	0.28679553	0.31468828	0.00849973	797820
1732492200	0.30972632	-0.003517	-1.12	0.31462289	0.31804293	0.30321322	0
1732405800	0.31324308	0.00704365	2.30	0.30679538	0.3223371	0.30607508	0
1732319400	0.30619943	0.29641637	3,029.89	0.30975119	0.31588019	0.30119325	0
1732233000	0.00978306	0.00086043	9.64	0.0089186	0.00981592	0.00880796	0
1732146600	0.00892263	1.8E-5	0.20	0.28679553	0.2889242	0.00849973	6841
1732060200	0.0089042	-0.000299	-3.25	0.00919776	0.00919776	0.00879567	0
1731973800	0.00920345	0.00094034	11.38	0.28303652	0.2892254	0.00874136	796820
1731887400	0.00826311	0.00028743	3.60	0.0079984	0.00840067	0.00799445	7442
1731801000	0.00797568	0.00017523	2.25	0.00777644	0.00820615	0.00774731	561
1731714600	0.00780045	-0.000946	-10.82	0.28303652	0.2883918	0.00759984	3702
1731628200	0.00874608	-0.000391	-4.28	0.00912817	0.00927329	0.00868765	0
1731541800	0.00913741	0.00101071	12.44	0.29891352	0.30293136	0.00892663	2280
1731455400	0.0081267	-0.000385	-4.52	0.00838937	0.00859972	0.00804245	0
1731369000	0.00851193	0.00013052	1.56	0.00840359	0.00856103	0.00824436	44416
1731282600	0.00838141	0.00047421	6.00	0.00779257	0.00857679	0.0077769	61522
1731196200	0.0079072	0.0002427	3.17	0.00772925	0.00836294	0.00764112	54437
1731109800	0.0076645	6.4E-5	0.84	0.00768039	0.00785049	0.00751447	51108
1731023400	0.00760027	0.00013887	1.86	0.007432	0.00781888	0.00741079	40924
1730937000	0.0074614	0.00068924	10.18	0.00676996	0.00762635	0.00662849	43060
1730850600	0.00677216	0.00014538	2.19	0.00666982	0.00686748	0.00648607	52327
1730764200	0.00662678	-8.2E-5	-1.22	0.00748839	0.00772379	0.00645153	836575
1730677800	0.00670829	-0.000281	-4.02	0.0070083	0.00714696	0.00655168	44477
1730591400	0.00698883	-9.3E-5	-1.31	0.0070917	0.00711164	0.00691794	41301
1730505000	0.00708133	3.2E-5	0.45	0.00706014	0.00721557	0.00688945	41617
1730418600	0.00704939	-0.000346	-4.68	0.00739368	0.00749477	0.00701713	39738
1730332200	0.00739502	-0.000194	-2.56	0.00758744	0.00766584	0.00724177	50776
1730245800	0.00758856	9.8E-5	1.31	0.00748839	0.00781908	0.00741788	46427
1730159400	0.00749058	0.00012277	1.67	0.0082629	0.0086062	0.00730225	826640
1730073000	0.00736781	0.00017715	2.46	0.00718202	0.00741691	0.00706846	39384
1729986600	0.00719066	2.2E-5	0.31	0.00723765	0.00740069	0.00707779	44493
1729900200	0.00716848	-0.000325	-4.34	0.00750587	0.00767324	0.00705138	49214
1729813800	0.00749329	-0.000199	-2.59	0.0076841	0.00775636	0.00746296	34845
1729727400	0.00769185	-0.00023	-2.90	0.00788632	0.00789375	0.00747985	44279
1729641000	0.00792185	0.00018935	2.45	0.00784968	0.00799693	0.00769448	30208
1729554600	0.0077325	-0.000271	-3.39	0.00802433	0.0081394	0.0077151	18492
1729468200	0.0080031	0.00013682	1.74	0.00795198	0.00815892	0.00776989	34860
1729381800	0.00786628	-0.000193	-2.39	0.00805599	0.00811958	0.00783325	41068
1729295400	0.00805956	1.7E-5	0.21	0.0082629	0.24390451	0.00766257	824656
1729209000	0.00804255	0.00023797	3.05	0.0082629	0.0086062	0.00766257	796820
1729122600	0.00780458	3.7E-5	0.48	0.00779256	0.00785305	0.00762218	4772
1729036200	0.00776736	-3.9E-5	-0.50	0.00780851	0.00799352	0.00759003	2581
1728949800	0.00780611	0.00022966	3.03	0.0082629	0.2430267	0.00766257	797840
1728863400	0.00757645	-0.000101	-1.32	0.00768493	0.00769516	0.00748143	5112
1728777000	0.00767742	-0.000184	-2.34	0.0078778	0.00796382	0.00753841	6207
1728690600	0.00786156	0.00042726	5.75	0.00743311	0.00797848	0.00743311	1238
1728604200	0.0074343	0.00021096	2.92	0.00723231	0.00755287	0.00706132	6671
1728517800	0.00722334	-2.6E-5	-0.36	0.0072399	0.00750916	0.00717771	330
1728431400	0.00724977	-0.000518	-6.67	0.00777324	0.00783545	0.00723186	2671
1728345000	0.00776764	0.00010714	1.40	0.0082629	0.23018289	0.00763234	804542
1728258600	0.0076605	4.0E-6	0.05	0.00764109	0.00778013	0.00762979	1947
1728172200	0.00765627	0.00014715	1.96	0.0075261	0.00773189	0.00744947	1945
1728085800	0.00750912	0.00017631	2.40	0.00733783	0.00757916	0.00727565	7202
1727999400	0.00733281	-0.000294	-3.85	0.0082629	0.0086062	0.00721918	796820
1727913000	0.00762657	5.2E-5	0.69	0.00757139	0.00797755	0.00748231	313
1727826600	0.00757507	-0.000779	-9.32	0.0083814	0.00842104	0.00749729	1880
1727740200	0.00835409	0.00026071	3.22	0.0083227	0.00888498	0.00801419	9245
1727653800	0.00809338	-0.000255	-3.05	0.0083493	0.00837004	0.00807832	13821
1727567400	0.00834818	-0.000203	-2.37	0.0086374	0.00909425	0.00831714	6113
1727481000	0.00855145	0.00034732	4.23	0.00822892	0.00864627	0.00818964	9832
1727394600	0.00820413	-0.000166	-1.98	0.00839345	0.00855552	0.00815098	6495
1727308200	0.00836966	6.0E-6	0.07	0.0083509	0.00865949	0.00825983	8814
1727221800	0.00836378	-0.000245	-2.85	0.00860655	0.00882872	0.00829845	9581
1727135400	0.00860882	-1.6E-5	-0.19	0.0082629	0.00874974	0.00766257	800349
1727049000	0.00862454	-0.000778	-8.27	0.00939093	0.00941154	0.00859642	1303
1726962600	0.00940253	0.00030916	3.40	0.00911171	0.00941039	0.00896146	6247