Visión General PDD Holdings (Ondo Tokenized) (PDDON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

PDD Holdings (Ondo Tokenized)PDDON

US$ 75.43

-0.550

(

-0.72%

)

Enlaces oficiales

Página Web

Información

Rango 1202

ethereum

카테고리:

Oferta

UST 75.32

Intercambio

LBANK

Preguntar

UST 75.82

Última hora de transacción

13:25:58

Volumen (24 horas)

$ 116,125

Último tamaño de operación

0.170

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 75.43

Capacidad de mercado totalmente diluida

UST 13,796,798

Fecha de Génesis

Rango de días 74.92-76.26

Rango de 52 semanas 75.73-100.47

Suministro circulante 182,909 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	640.49	75.59	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 48,414.00	PDDON/USDT	/cripto/PDD-Holdings-Ondo-Tokenized-PDDON	1	/cripto/PDD-Holdings-Ondo-Tokenized-PDDON	100	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	80.04	-4.61	-5.75962018991	75.73	80.04	3697.82857143	CX
4	86.61	-11.18	-12.9084401339	75.73	89.61	42922.4692036	CX
12	99.07	-23.64	-23.8619158171	75.73	100.47	58220.1645255	CX
26	99.07	-23.64	-23.8619158171	75.73	100.47	58220.1645255	CX
52	99.07	-23.64	-23.8619158171	75.73	100.47	58220.1645255	CX
156	99.07	-23.64	-23.8619158171	75.73	100.47	58220.1645255	CX
260	99.07	-23.64	-23.8619158171	75.73	100.47	58220.1645255	CX

Tokenized asset from Ondo Finance representing PDD Holdings (Ondo Tokenized).

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782345000	76.25	-0.62	-0.81	76.27	77.01	75.73	3598
1782258600	76.87	-1.79	-2.28	78.74	78.76	75.74	3776
1782172200	78.66	-0.27	-0.34	79.11	79.37	77.98	3702
1782085800	78.93	-0.14	-0.18	78.93	79.37	78.83	3692
1781999400	79.07	-0.21	-0.26	79.28	79.37	78.87	4275
1781913000	79.28	0.07	0.09	79.28	79.38	78.83	3157
1781826600	79.21	-1.22	-1.52	80.04	80.04	78.53	3681
1781740200	80.43	-0.7	-0.86	81.81	82.27	79.65	2665
1781653800	81.13	-0.47	-0.58	83.7	84.04	81.03	3827
1781567400	81.6	0.76	0.94	81.12	81.79	81.08	1804
1781481000	80.84	-0.67	-0.82	81.61	81.72	80.83	3209
1781394600	81.51	0.1	0.12	81.29	81.7	81.2	3534
1781308200	81.41	0.63	0.78	80.77	82	80.26	3727
1781221800	80.78	-1.17	-1.43	81.78	82.57	79.09	2043
1781135400	81.95	-0.48	-0.58	82.43	83.25	81.61	320
1781049000	82.43	-0.38	-0.46	82.65	83.33	81.89	16873
1780962600	82.81	-2.18	-2.57	84.8	85.11	82.56	28451
1780876200	84.99	0.25	0.30	84.68	84.99	84.61	49511
1780789800	84.74	-0.25	-0.29	84.71	84.99	84.66	33911
1780703400	84.99	-0.8	-0.93	86.87	87.04	84.68	34912
1780617000	85.79	0.26	0.30	86.01	86.82	85.38	34563
1780530600	85.53	-2.69	-3.05	89.19	89.44	85.37	64215
1780444200	88.22	0.81	0.93	87.41	89.61	86.86	148636
1780357800	87.41	2.14	2.51	85.11	87.9	84.21	159341
1780271400	85.27	0	0.00	85.26	85.77	85.1	152061
1780185000	85.27	0.28	0.33	84.72	85.45	84.68	153931
1780098600	84.99	1.77	2.13	83.06	85.45	82.11	151588
1780012200	83.22	-3.39	-3.91	86.61	86.61	82.06	126811
1779925800	86.61	-10.38	-10.70	96.82	98.22	84.26	114443
1779839400	96.99	2.52	2.67	94.67	97.45	94.47	144233
1779753000	94.47	-0.44	-0.46	94.82	94.92	94.38	149105
1779666600	94.91	0.28	0.30	94.9	94.92	94.5	149624
1779580200	94.63	0.21	0.22	94.41	94.92	94.05	137510
1779493800	94.42	-3.7	-3.77	97.71	97.71	91.9	80129
1779407400	98.12	0.34	0.35	98.12	98.12	97.33	18762
1779321000	97.78	0.87	0.90	98.85	98.85	97.33	76089
1779234600	96.91	1.94	2.04	95.26	97.23	94.95	77633
1779148200	94.97	-1.13	-1.18	95.76	95.86	94.72	33884
1779061800	96.1	0	0.00	95.59	96.1	95.49	86177
1778975400	96.1	0	0.00	96.1	96.1	96.1	0
1778889000	96.1	-0.36	-0.37	96.1	96.1	96.1	0
1778802600	96.46	-3.36	-3.37	99.82	100.01	95.71	63900
1778716200	99.82	3.05	3.15	96.77	100.47	95.77	40155
1778629800	96.77	-1.86	-1.89	98.95	99.5	95.78	58002
1778543400	98.63	-0.49	-0.49	99.37	99.62	98.51	85015
1778457000	99.12	-0.18	-0.18	99.43	99.43	99.06	88749