Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02086 | Gate.io | 442101.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,269.15 | 1741183189 | PSP/USDT | https://gate.io/trade/PSP_USDT | USDT | 1 | https://gate.io/trade/PSP_USDT | 81.2360378778 | Recientemente |
| 0.02116 | LATOKEN | 102116.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,133.39 | 1741180400 | PSP/USDT | https://exchange.latoken.com/exchange/PSP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PSP-USDT | 18.7639621222 | 47 minutos hace |
| 6.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741132931 | PSP/ETH | https://gate.io/trade/PSP_ETH | ETH | 3 | https://gate.io/trade/PSP_ETH | 0 | 14 horas hace |
| 1.287E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | PSP/ETH | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | ETH | 4 | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | 0 | 14 horas hace |
| 3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741132923 | PSP/USDT | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | USDT | 5 | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PSP/USDT | https://poloniex.com/exchange#USDT_PSP | USDT | 6 | https://poloniex.com/exchange#USDT_PSP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03209533 | -0.00370102 | -11.5313349325 | 0.02589624 | 0.03281232 | 1921.38442857 | CX |
| 4 | 0.03511296 | -0.00671865 | -19.1343879867 | 0.02312238 | 0.03675247 | 1921.38442857 | CX |
| 12 | 0.0236351 | 0.00475921 | 20.1361957428 | 0.02212019 | 0.04805323 | 5808.27978571 | CX |
| 26 | 0.0137168 | 0.01467751 | 107.003893036 | 0.01252342 | 0.05071462 | 35173.2988722 | CX |
| 52 | 0.05559714 | -0.02720283 | -48.9284700616 | 0.01252342 | 0.25206655 | 633289.580286 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.3200926 | 308199.718411 | CX |
| 260 | 0.88545166 | -0.85705735 | -96.7932399607 | 0.01252342 | 1.13979878 | 281563.459879 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.02793562 | 0.00020502 | 0.74 | 0.0275871 | 0.02856792 | 0.02589624 | 0 |
| 1741045800 | 0.0277306 | -0.00465 | -14.36 | 0.03238104 | 0.03248027 | 0.02700524 | 13449 |
| 1740959400 | 0.03238053 | 0.00395765 | 13.92 | 0.02850177 | 0.03281232 | 0.02802687 | 0 |
| 1740873000 | 0.02842288 | -0.00033 | -1.15 | 0.02871889 | 0.02932069 | 0.02761155 | 0 |
| 1740786600 | 0.02875338 | -0.00088 | -2.97 | 0.02968401 | 0.02971953 | 0.02676136 | 0 |
| 1740700200 | 0.02963291 | -0.000346 | -1.15 | 0.03013549 | 0.03059971 | 0.02879212 | 0 |
| 1740613800 | 0.02997873 | -0.002168 | -6.74 | 0.03209533 | 0.03219636 | 0.02912789 | 0 |
| 1740527400 | 0.03214655 | -0.000235 | -0.73 | 0.03238104 | 0.03253973 | 0.03019688 | 0 |
| 1740441000 | 0.03238143 | -0.0039 | -10.75 | 0.03357023 | 0.03521206 | 0.02312238 | 13449 |
| 1740354600 | 0.03628104 | 0.00068005 | 1.91 | 0.03558104 | 0.03654745 | 0.03534835 | 0 |
| 1740268200 | 0.03560099 | 0.00135779 | 3.97 | 0.03425041 | 0.03597165 | 0.03417654 | 0 |
| 1740181800 | 0.0342432 | -0.001048 | -2.97 | 0.03524462 | 0.03657512 | 0.03369571 | 0 |
| 1740095400 | 0.03529121 | 0.0003511 | 1.00 | 0.03495749 | 0.03562068 | 0.03486701 | 0 |
| 1740009000 | 0.03494011 | 0.00063848 | 1.86 | 0.03436238 | 0.03520755 | 0.03418606 | 0 |
| 1739922600 | 0.03430163 | -0.000969 | -2.75 | 0.03530485 | 0.03539455 | 0.03355118 | 0 |
| 1739836200 | 0.035271 | 0.00103063 | 3.01 | 0.03357023 | 0.03664552 | 0.03314604 | 13449 |
| 1739749800 | 0.03424037 | -0.000387 | -1.12 | 0.0346701 | 0.03507718 | 0.03418941 | 0 |
| 1739663400 | 0.03462699 | -0.000457 | -1.30 | 0.03508477 | 0.03525273 | 0.03445685 | 0 |
| 1739577000 | 0.03508374 | 0.0006377 | 1.85 | 0.03440163 | 0.035884 | 0.03430035 | 0 |
| 1739490600 | 0.03444604 | -0.000755 | -2.14 | 0.03520112 | 0.03546959 | 0.03363535 | 0 |
| 1739404200 | 0.03520099 | 0.00167966 | 5.01 | 0.03357023 | 0.03592377 | 0.0329387 | 0 |
| 1739317800 | 0.03352133 | -0.000698 | -2.04 | 0.03429275 | 0.03505929 | 0.03325775 | 0 |
| 1739231400 | 0.03421978 | 0.0003628 | 1.07 | 0.03375916 | 0.03465157 | 0.03333239 | 13449 |
| 1739145000 | 0.03385698 | -8.6E-5 | -0.25 | 0.0338674 | 0.03451373 | 0.03267371 | 0 |
| 1739058600 | 0.03394295 | 0.00016062 | 0.48 | 0.03375916 | 0.03426701 | 0.03333239 | 0 |
| 1738972200 | 0.03378233 | -0.000694 | -2.01 | 0.03469443 | 0.03601347 | 0.03305093 | 0 |
| 1738885800 | 0.03447602 | -0.001392 | -3.88 | 0.03590485 | 0.03675247 | 0.03432313 | 0 |
| 1738799400 | 0.03586843 | 0.00084878 | 2.42 | 0.03511296 | 0.03632956 | 0.03492905 | 0 |
| 1738713000 | 0.03501965 | -0.00207 | -5.58 | 0.03711013 | 0.0371988 | 0.03393561 | 0 |
| 1738626600 | 0.03708992 | 0.00047362 | 1.29 | 0.03673844 | 0.03753278 | 0.0320683 | 13449 |
| 1738540200 | 0.0366163 | -0.003627 | -9.01 | 0.04017988 | 0.04067524 | 0.03549944 | 0 |
| 1738453800 | 0.04024346 | -0.002075 | -4.90 | 0.04248103 | 0.04282891 | 0.03994397 | 0 |
| 1738367400 | 0.04231797 | 0.00045624 | 1.09 | 0.04186083 | 0.04422981 | 0.04137061 | 0 |
| 1738281000 | 0.04186173 | 0.0017287 | 4.31 | 0.04002775 | 0.04225079 | 0.03980562 | 0 |
| 1738194600 | 0.04013303 | 0.00060849 | 1.54 | 0.03977422 | 0.04075916 | 0.03939996 | 0 |
| 1738108200 | 0.03952454 | -0.001237 | -3.03 | 0.04118502 | 0.04145362 | 0.03914706 | 0 |
| 1738021800 | 0.04076109 | -0.000899 | -2.16 | 0.04260446 | 0.04281076 | 0.03907293 | 13449 |
| 1737935400 | 0.04166006 | -0.001107 | -2.59 | 0.04264628 | 0.04323792 | 0.04166006 | 0 |
| 1737849000 | 0.04276726 | 0.00014195 | 0.33 | 0.04260446 | 0.04310523 | 0.04213123 | 0 |
| 1737762600 | 0.04262531 | -0.000239 | -0.56 | 0.04296121 | 0.04396713 | 0.04217421 | 0 |
| 1737676200 | 0.04286417 | 0.00110501 | 2.65 | 0.04174616 | 0.0430495 | 0.04107666 | 0 |
| 1737589800 | 0.04175916 | -0.000992 | -2.32 | 0.04289094 | 0.04330935 | 0.04158078 | 0 |
| 1737503400 | 0.04275079 | 0.00079086 | 1.88 | 0.04205851 | 0.04329236 | 0.04125452 | 0 |
| 1737417000 | 0.04195993 | 0.0004677 | 1.13 | 0.04243393 | 0.04410021 | 0.04027486 | 13449 |
| 1737330600 | 0.04149223 | -0.001118 | -2.62 | 0.04243393 | 0.04431372 | 0.04027486 | 0 |
| 1737244200 | 0.04261051 | -0.002179 | -4.86 | 0.04474204 | 0.04498129 | 0.04160278 | 0 |
| 1737157800 | 0.04478978 | 0.00229716 | 5.41 | 0.04255684 | 0.04537382 | 0.04255684 | 0 |
| 1737071400 | 0.04249262 | -0.00179 | -4.04 | 0.04433792 | 0.04446533 | 0.04204693 | 0 |
| 1736985000 | 0.0442827 | 0.00277116 | 6.68 | 0.0414701 | 0.04471514 | 0.04100845 | 0 |
| 1736898600 | 0.04151154 | 0.00123578 | 3.07 | 0.04034178 | 0.04185336 | 0.04025208 | 0 |
| 1736812200 | 0.04027576 | -0.001713 | -4.08 | 0.04203535 | 0.04259249 | 0.03792364 | 13449 |
| 1736725800 | 0.04198837 | -0.000327 | -0.77 | 0.04224152 | 0.04242569 | 0.04152943 | 0 |
| 1736639400 | 0.04231578 | 0.00019536 | 0.46 | 0.04203535 | 0.04268876 | 0.0414764 | 0 |
| 1736553000 | 0.04212042 | 0.0007722 | 1.87 | 0.04146649 | 0.04274667 | 0.0411849 | 13449 |
| 1736466600 | 0.04134822 | -0.001508 | -3.52 | 0.0427652 | 0.0431755 | 0.040771 | 0 |
| 1736380200 | 0.04285607 | -0.000608 | -1.40 | 0.04351372 | 0.04391797 | 0.04135066 | 0 |
| 1736293800 | 0.04346366 | -0.003979 | -8.39 | 0.04748116 | 0.04762775 | 0.04322183 | 0 |
| 1736207400 | 0.04744229 | 0.00060051 | 1.28 | 0.04293148 | 0.04805323 | 0.04262363 | 13449 |
| 1736121000 | 0.04684178 | -0.000227 | -0.48 | 0.04704667 | 0.0472217 | 0.0463486 | 0 |
| 1736034600 | 0.04706919 | 0.00067272 | 1.45 | 0.04641861 | 0.047228 | 0.04600857 | 0 |
| 1735948200 | 0.04639647 | 0.00203899 | 4.60 | 0.04442389 | 0.04668502 | 0.04409159 | 0 |
| 1735861800 | 0.04435748 | 0.00123205 | 2.86 | 0.04293148 | 0.04492582 | 0.04262363 | 13449 |
| 1735775400 | 0.04312543 | 0.00023114 | 0.54 | 0.04293148 | 0.04332878 | 0.04262363 | 0 |
| 1735689000 | 0.04289429 | -0.000262 | -0.61 | 0.04319326 | 0.04430214 | 0.04264191 | 0 |
| 1735602600 | 0.04315607 | -2.2E-5 | -0.05 | 0.04287164 | 0.04415104 | 0.0424737 | 13449 |
| 1735516200 | 0.0431782 | -0.000517 | -1.18 | 0.04369133 | 0.04383277 | 0.04276984 | 0 |
| 1735429800 | 0.04369558 | 0.00089872 | 2.10 | 0.04285015 | 0.04382325 | 0.04277756 | 0 |
| 1735343400 | 0.04279686 | 0.02048653 | 91.83 | 0.04287164 | 0.04415104 | 0.04253702 | 0 |
| 1735257000 | 0.02231033 | -0.001436 | -6.05 | 0.0234916 | 0.02352195 | 0.02212782 | 0 |
| 1735170600 | 0.02374607 | -0.000709 | -2.90 | 0.02440739 | 0.02444547 | 0.02271825 | 15452 |
| 1735084200 | 0.02445492 | 0.00054376 | 2.27 | 0.02390647 | 0.02473009 | 0.02340493 | 4356 |
| 1734997800 | 0.02391116 | 0.0006723 | 2.89 | 0.02377853 | 0.02417044 | 0.02305737 | 18618 |
| 1734911400 | 0.02323886 | -0.000435 | -1.84 | 0.02377853 | 0.02408618 | 0.02305845 | 3891 |
| 1734825000 | 0.0236736 | -0.000242 | -1.01 | 0.02396853 | 0.02522757 | 0.02337959 | 32035 |
| 1734738600 | 0.02391553 | -0.000167 | -0.69 | 0.02392348 | 0.02521379 | 0.02212019 | 32395 |
| 1734652200 | 0.02408231 | -0.002749 | -10.25 | 0.02677941 | 0.02714904 | 0.02395113 | 19542 |
| 1734565800 | 0.02683099 | -0.000716 | -2.60 | 0.02760224 | 0.02800188 | 0.02638929 | 6186 |
| 1734479400 | 0.02754686 | -0.000829 | -2.92 | 0.02822938 | 0.02869138 | 0.02727858 | 5634 |
| 1734393000 | 0.028376 | 0.00189157 | 7.14 | 0.02491976 | 0.0291455 | 0.02471157 | 17670 |
| 1734306600 | 0.02648443 | 0.00019883 | 0.76 | 0.02632966 | 0.0265561 | 0.02565987 | 50153 |
| 1734220200 | 0.0262856 | 0.00013859 | 0.53 | 0.02619901 | 0.02648736 | 0.02592096 | 8269 |
| 1734133800 | 0.02614701 | -0.000223 | -0.85 | 0.02643112 | 0.02695275 | 0.02609469 | 8813 |
| 1734047400 | 0.02636958 | 0.00144598 | 5.80 | 0.02491976 | 0.02658698 | 0.02471157 | 86952 |
| 1733961000 | 0.0249236 | 0.00139692 | 5.94 | 0.0236351 | 0.02502994 | 0.02317113 | 16524 |
| 1733874600 | 0.02352668 | -0.002075 | -8.11 | 0.02551896 | 0.02605253 | 0.0230295 | 15886 |
| 1733788200 | 0.02560134 | -0.000754 | -2.86 | 0.02453222 | 0.05071462 | 0.0237504 | 22009 |
| 1733701800 | 0.02635518 | -9.5E-5 | -0.36 | 0.02642343 | 0.02684964 | 0.02619916 | 27562 |
| 1733615400 | 0.02645016 | -0.000462 | -1.72 | 0.02682713 | 0.02695356 | 0.0262905 | 4475 |
| 1733529000 | 0.02691195 | 0.00227169 | 9.22 | 0.02463175 | 0.0274164 | 0.02462141 | 4475 |
| 1733442600 | 0.02464026 | 0.00010158 | 0.41 | 0.02453222 | 0.0333523 | 0.01683279 | 14441 |
|
PSP/ETH 0.000013 ETH
+0.00%
|
PSP/USD $ 0.028394
+1.68%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
