Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 190
solana
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 35883811.3472 | 52.55 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 1,885,694,286.00 | PYTH/KRW | /cripto/Pyth-Network-PYTH | 1 | /cripto/Pyth-Network-PYTH | 49.4143216646 | 11 horas hace |
| Coinbase | 11368689.1 | 0.03535 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 401,883.00 | PYTH/USD | /cripto/Pyth-Network-PYTH | 2 | /cripto/Pyth-Network-PYTH | 15.6554178333 | 11 horas hace |
| Bithumb | 9361305.48609 | 52.78 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 494,089,703.00 | PYTH/KRW | /cripto/Pyth-Network-PYTH | 3 | /cripto/Pyth-Network-PYTH | 12.8911211804 | 11 horas hace |
| Bitvavo | 7594739.31554 | 0.0304295 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 231,104.00 | PYTH/EUR | /cripto/Pyth-Network-PYTH | 4 | /cripto/Pyth-Network-PYTH | 10.4584456725 | 11 horas hace |
| KuCoin | 2629862.3621 | 0.03535 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 92,965.00 | PYTH/USDT | /cripto/Pyth-Network-PYTH | 5 | /cripto/Pyth-Network-PYTH | 3.62149002059 | 11 horas hace |
| Gate | 1857205.93 | 0.035355 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 65,661.00 | PYTH/USDT | /cripto/Pyth-Network-PYTH | 6 | /cripto/Pyth-Network-PYTH | 2.55749230021 | 11 horas hace |
| Kraken | 1644122.34557 | 0.035115 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 57,733.00 | PYTH/USD | /cripto/Pyth-Network-PYTH | 7 | /cripto/Pyth-Network-PYTH | 2.26406246689 | 11 horas hace |
| Kraken | 892963.55058 | 0.030435 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 27,177.00 | PYTH/EUR | /cripto/Pyth-Network-PYTH | 8 | /cripto/Pyth-Network-PYTH | 1.22966837876 | 11 horas hace |
| Crypto.com | 886318 | 0.035335 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 31,318.00 | PYTH/USD | /cripto/Pyth-Network-PYTH | 9 | /cripto/Pyth-Network-PYTH | 1.22051702717 | 11 horas hace |
| LATOKEN | 147283.2 | 0.03557998 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 5,240.00 | PYTH/USDT | /cripto/Pyth-Network-PYTH | 10 | /cripto/Pyth-Network-PYTH | 0.20281846179 | 11 horas hace |
| Crypto.com | 129436 | 0.03538 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 4,579.00 | PYTH/USDT | /cripto/Pyth-Network-PYTH | 11 | /cripto/Pyth-Network-PYTH | 0.178241716776 | 11 horas hace |
| Gemini | 102479.011584 | 0.03532 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780549208 | USD | US$ 3,619.00 | PYTH/USD | /cripto/Pyth-Network-PYTH | 12 | /cripto/Pyth-Network-PYTH | 0.141120205802 | 11 horas hace |
| LBank | 53684.5595122 | 0.035545 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 1,908.00 | PYTH/USDT | /cripto/Pyth-Network-PYTH | 13 | /cripto/Pyth-Network-PYTH | 0.0739270995071 | 11 horas hace |
| Bitstamp by Robinhood | 48232.5 | 0.035323 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 1,703.00 | PYTH/USD | /cripto/Pyth-Network-PYTH | 14 | /cripto/Pyth-Network-PYTH | 0.066419262063 | 11 horas hace |
| Bitstamp by Robinhood | 18108.6 | 0.030438 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 551.00 | PYTH/EUR | /cripto/Pyth-Network-PYTH | 15 | /cripto/Pyth-Network-PYTH | 0.0249367096666 | 11 horas hace |
| HitBTC | 0 | 0.035315 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0.00000000 | PYTH/USDT | /cripto/Pyth-Network-PYTH | 16 | /cripto/Pyth-Network-PYTH | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0408 | -0.0048 | -11.7647058824 | 0.0368 | 0.0427 | 5939110.04286 | CX |
| 4 | 0.05161 | -0.01561 | -30.2460763418 | 0.0368 | 0.063 | 3263543.22297 | CX |
| 12 | 0.0469 | -0.0109 | -23.2409381663 | 0.0364 | 0.063 | 2663802.40744 | CX |
| 26 | 0.0748 | -0.0388 | -51.871657754 | 0.036 | 0.0759 | 2739720.70597 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.2511 | 3688694.91811 | CX |
| 156 | 0.1346 | -0.0986 | -73.2540861813 | 0.036 | 0.2511 | 3194502.64831 | CX |
| 260 | 0.1346 | -0.0986 | -73.2540861813 | 0.036 | 0.2511 | 3194502.64831 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.037 | -0.0014 | -3.65 | 0.0384 | 0.0404 | 0.0368 | 4206816 |
| 1780444200 | 0.0384 | -0.0039 | -9.22 | 0.0423 | 0.0424 | 0.0376 | 8266635 |
| 1780357800 | 0.0423 | 0.0013 | 3.17 | 0.0411 | 0.0427 | 0.0394 | 4268748 |
| 1780271400 | 0.041 | -0.0012 | -2.84 | 0.0424 | 0.0424 | 0.0398 | 2662760 |
| 1780185000 | 0.0422 | 0.0017 | 4.20 | 0.0405 | 0.0427 | 0.0402 | 4602146 |
| 1780098600 | 0.0405 | 0.0016 | 4.11 | 0.0389 | 0.0422 | 0.0387 | 10142443 |
| 1780012200 | 0.0389 | -0.0019 | -4.66 | 0.0408 | 0.0408 | 0.0374 | 7424219 |
| 1779925800 | 0.0408 | 0.0005 | 1.24 | 0.0402 | 0.0425 | 0.0395 | 4597667 |
| 1779839400 | 0.0403 | -0.0008 | -1.95 | 0.0412 | 0.0424 | 0.04 | 5341519 |
| 1779753000 | 0.0411 | -0.0002 | -0.48 | 0.0412 | 0.0428 | 0.0408 | 4343530 |
| 1779666600 | 0.0413 | -0.0007 | -1.67 | 0.042 | 0.0426 | 0.0402 | 2062009 |
| 1779580200 | 0.042 | 0.0024 | 6.06 | 0.0397 | 0.043 | 0.0382 | 3061922 |
| 1779493800 | 0.0396 | -0.0028 | -6.60 | 0.0426 | 0.0438 | 0.0396 | 2017093 |
| 1779407400 | 0.0424 | 0.0035 | 9.00 | 0.0389 | 0.0437 | 0.0389 | 1571080 |
| 1779321000 | 0.0389 | -0.0003 | -0.77 | 0.0389 | 0.0389 | 0.0389 | 0 |
| 1779234600 | 0.0392 | -0.0052 | -11.71 | 0.0443 | 0.0446 | 0.0382 | 4988696 |
| 1779148200 | 0.0444 | 0.0012 | 2.78 | 0.0435 | 0.0445 | 0.042 | 1594153 |
| 1779061800 | 0.0432 | -0.0016 | -3.57 | 0.0448 | 0.0451 | 0.0425 | 711762 |
| 1778975400 | 0.0448 | -0.0017 | -3.66 | 0.0465 | 0.0466 | 0.0439 | 2113355 |
| 1778889000 | 0.0465 | -0.0041 | -8.10 | 0.0505 | 0.051 | 0.0457 | 2133935 |
| 1778802600 | 0.0506 | -0.0003 | -0.59 | 0.0509 | 0.0523 | 0.0499 | 1427678 |
| 1778716200 | 0.0509 | -0.0033 | -6.09 | 0.0542 | 0.0566 | 0.0508 | 821712 |
| 1778629800 | 0.0542 | -0.0042 | -7.19 | 0.0583 | 0.0584 | 0.0536 | 659921 |
| 1778543400 | 0.0584 | -0.0012 | -2.01 | 0.0594 | 0.0596 | 0.0573 | 852523 |
| 1778457000 | 0.0596 | 0.001 | 1.71 | 0.0586 | 0.0618 | 0.0574 | 1757219 |
| 1778370600 | 0.0586 | -0.00077 | -1.30 | 0.05937 | 0.063 | 0.057 | 4892216 |
| 1778284200 | 0.05937 | 0.00687 | 13.09 | 0.0525 | 0.06023 | 0.0522 | 2294332 |
| 1778197800 | 0.0525 | 0.00089 | 1.72 | 0.05161 | 0.0544 | 0.0502 | 2563110 |
| 1778111400 | 0.05161 | 0.0021 | 4.24 | 0.0496 | 0.0542 | 0.04948 | 1133349 |
| 1778025000 | 0.04951 | 0.00091 | 1.87 | 0.0486 | 0.05027 | 0.0486 | 1643610 |
| 1777938600 | 0.0486 | -0.0004 | -0.82 | 0.04895 | 0.051 | 0.04814 | 1303009 |
| 1777852200 | 0.049 | -0.0006 | -1.21 | 0.0496 | 0.0497 | 0.0487 | 1161135 |
| 1777765800 | 0.0496 | 0.0028 | 5.98 | 0.0467 | 0.0507 | 0.0461 | 2058810 |
| 1777679400 | 0.0468 | 0.0004 | 0.86 | 0.0464 | 0.0476 | 0.0464 | 1543687 |
| 1777593000 | 0.0464 | -0.0002 | -0.43 | 0.0466 | 0.0472 | 0.046 | 1003710 |
| 1777506600 | 0.0466 | -0.0011 | -2.31 | 0.0477 | 0.0485 | 0.0452 | 1933300 |
| 1777420200 | 0.0477 | -0.0006 | -1.24 | 0.0485 | 0.0487 | 0.0471 | 1640167 |
| 1777333800 | 0.0483 | -0.0012 | -2.42 | 0.0496 | 0.0509 | 0.0478 | 2755706 |
| 1777247400 | 0.0495 | 0.0005 | 1.02 | 0.049 | 0.0507 | 0.0488 | 2365171 |
| 1777161000 | 0.049 | -0.0016 | -3.16 | 0.0507 | 0.0507 | 0.048 | 2062792 |
| 1777074600 | 0.0506 | -0.001 | -1.94 | 0.0516 | 0.0547 | 0.0505 | 4289485 |
| 1776988200 | 0.0516 | 0.005 | 10.73 | 0.0468 | 0.0533 | 0.0457 | 4708706 |
| 1776901800 | 0.0466 | 0.0013 | 2.87 | 0.0454 | 0.0496 | 0.0454 | 3655073 |
| 1776815400 | 0.0453 | 0.0002 | 0.44 | 0.045 | 0.0458 | 0.0442 | 2099927 |
| 1776729000 | 0.0451 | 0.0017 | 3.92 | 0.0435 | 0.0461 | 0.0435 | 2146533 |
| 1776642600 | 0.0434 | -0.0024 | -5.24 | 0.0458 | 0.0458 | 0.0434 | 2142323 |
| 1776556200 | 0.0458 | -0.0019 | -3.98 | 0.0477 | 0.0482 | 0.0457 | 2322453 |
| 1776469800 | 0.0477 | -0.0013 | -2.65 | 0.0491 | 0.0499 | 0.0468 | 2957223 |
| 1776383400 | 0.049 | 0.0041 | 9.13 | 0.0453 | 0.0501 | 0.0448 | 2514427 |
| 1776297000 | 0.0449 | 0.0021 | 4.91 | 0.0429 | 0.0458 | 0.0429 | 2411247 |
| 1776210600 | 0.0428 | -0.0015 | -3.39 | 0.0442 | 0.0443 | 0.0424 | 2264370 |
| 1776124200 | 0.0443 | 0.00101 | 2.33 | 0.04329 | 0.0447 | 0.0422 | 2636480 |
| 1776037800 | 0.04329 | -0.00231 | -5.07 | 0.0456 | 0.0456 | 0.04329 | 874333 |
| 1775951400 | 0.0456 | -0.0022 | -4.60 | 0.0477 | 0.0477 | 0.045 | 2410540 |
| 1775865000 | 0.0478 | 0.0002 | 0.42 | 0.0478 | 0.0482 | 0.0457 | 5258354 |
| 1775778600 | 0.0476 | 0.0046 | 10.70 | 0.043 | 0.0504 | 0.0422 | 9298171 |
| 1775692200 | 0.043 | -0.0014 | -3.15 | 0.0443 | 0.0467 | 0.043 | 3677177 |
| 1775605800 | 0.0444 | 0.0041 | 10.17 | 0.0403 | 0.0446 | 0.0397 | 4156761 |
| 1775519400 | 0.0403 | 0.00021 | 0.52 | 0.04009 | 0.0415 | 0.0399 | 2707854 |
| 1775433000 | 0.04009 | -0.00068 | -1.67 | 0.04077 | 0.04096 | 0.03898 | 936291 |
| 1775346600 | 0.04077 | -0.00013 | -0.32 | 0.0408 | 0.04173 | 0.04061 | 1634002 |
| 1775260200 | 0.0409 | 0.00083 | 2.07 | 0.04021 | 0.0422 | 0.0397 | 4138666 |
| 1775173800 | 0.04007 | 0.00077 | 1.96 | 0.0393 | 0.04049 | 0.03782 | 2757237 |
| 1775087400 | 0.0393 | 0.0002 | 0.51 | 0.0392 | 0.0406 | 0.0388 | 1682945 |
| 1775001000 | 0.0391 | 0.0009 | 2.36 | 0.0382 | 0.0392 | 0.0379 | 1878590 |
| 1774914600 | 0.0382 | 0.0012 | 3.24 | 0.0371 | 0.03907 | 0.0371 | 770385 |
| 1774828200 | 0.037 | -0.0006 | -1.60 | 0.0376 | 0.0378 | 0.0364 | 1108340 |
| 1774741800 | 0.0376 | 0.00025 | 0.67 | 0.03741 | 0.0386 | 0.0367 | 1893732 |
| 1774655400 | 0.03735 | -0.00175 | -4.48 | 0.0391 | 0.0393 | 0.03702 | 2183670 |
| 1774569000 | 0.0391 | -0.00117 | -2.91 | 0.04022 | 0.0403 | 0.0382 | 2321757 |
| 1774482600 | 0.04027 | 0.00011 | 0.27 | 0.04015 | 0.04124 | 0.03996 | 3275101 |
| 1774396200 | 0.04016 | -4.0E-5 | -0.10 | 0.0403 | 0.04083 | 0.03915 | 2529528 |
| 1774309800 | 0.0402 | 0.00185 | 4.82 | 0.03839 | 0.0419 | 0.0382 | 3398900 |
| 1774223400 | 0.03835 | -0.00438 | -10.25 | 0.04154 | 0.04258 | 0.03825 | 2872362 |
| 1774137000 | 0.04273 | -0.00067 | -1.54 | 0.0434 | 0.0438 | 0.04269 | 1925374 |
| 1774050600 | 0.0434 | -0.0014 | -3.13 | 0.0449 | 0.0453 | 0.0427 | 1403903 |
| 1773964200 | 0.0448 | -0.0022 | -4.68 | 0.0471 | 0.0472 | 0.0436 | 2090462 |
| 1773877800 | 0.047 | -0.0028 | -5.62 | 0.0498 | 0.0507 | 0.0466 | 1905072 |
| 1773791400 | 0.0498 | -0.00061 | -1.21 | 0.05041 | 0.0506 | 0.0488 | 1778221 |
| 1773705000 | 0.05041 | 0.00202 | 4.17 | 0.04843 | 0.05072 | 0.04826 | 625390 |
| 1773618600 | 0.04839 | -0.00011 | -0.23 | 0.0485 | 0.04921 | 0.0478 | 615832 |
| 1773532200 | 0.0485 | 0.0003 | 0.62 | 0.0482 | 0.0499 | 0.0474 | 1838700 |
| 1773445800 | 0.0482 | 0.0005 | 1.05 | 0.0476 | 0.0504 | 0.0476 | 1844157 |
| 1773359400 | 0.0477 | 0.0008 | 1.71 | 0.0469 | 0.0478 | 0.0459 | 1835669 |
| 1773273000 | 0.0469 | 0.0006 | 1.30 | 0.0463 | 0.0474 | 0.0454 | 1487892 |
| 1773186600 | 0.0463 | -0.0004 | -0.86 | 0.0467 | 0.0482 | 0.0459 | 1537870 |
| 1773100200 | 0.0467 | 0.0012 | 2.64 | 0.0457 | 0.0479 | 0.0457 | 1221956 |
| 1773013800 | 0.0455 | -0.0008 | -1.73 | 0.0463 | 0.047 | 0.0453 | 1696136 |
| 1772927400 | 0.0463 | -0.0014 | -2.94 | 0.0476 | 0.0477 | 0.046 | 928778 |
| 1772841000 | 0.0477 | -0.0016 | -3.25 | 0.0493 | 0.0501 | 0.0469 | 1384686 |
| 1772754600 | 0.0493 | -0.0014 | -2.76 | 0.0507 | 0.0513 | 0.0486 | 1367780 |
| 1772668200 | 0.0507 | 0.002 | 4.11 | 0.0487 | 0.0523 | 0.048 | 1814257 |
|
PYTH/BTC 0.00000055 BTC
+0.00%
|
PYTH/EUR 0.030950 €
-2.94%
|
|
PYTH/USD $ 0.036000
-2.70%
|
PYTH/GBP £ 0.026122
-0.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
