Sport.funFUN

US$ 0.05619

-0.00265

(

-4.50%

)

Enlaces oficiales

Página Web

Información

Rango 1445

base

카테고리:

Oferta

US$ 0.05609

Intercambio

KRAKEN

Preguntar

US$ 0.0561

Última hora de transacción

22:53:13

Volumen (24 horas)

$ 113,411

Último tamaño de operación

400.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.05619

Capacidad de mercado totalmente diluida

US$ 56,190,000

Fecha de Génesis

Rango de días 0.05415-0.0614

Rango de 52 semanas 0.000866-0.12646

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	4611706	0.057655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 265,887.00	FUN/USDT	/cripto/Sport.fun-FUN	1	/cripto/Sport.fun-FUN	57.4123529426	18 horas hace
KuCoin	1423093	0.05768	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 82,084.00	FUN/USDT	/cripto/Sport.fun-FUN	2	/cripto/Sport.fun-FUN	17.716462755	18 horas hace
Kraken	1365159.25328	0.05774	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 78,824.00	FUN/USD	/cripto/Sport.fun-FUN	3	/cripto/Sport.fun-FUN	16.9952301539	18 horas hace
Kraken	586705.07378	0.049615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 29,109.00	FUN/EUR	/cripto/Sport.fun-FUN	4	/cripto/Sport.fun-FUN	7.30404730247	18 horas hace
Bitvavo	45821.94616	0.049575	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 2,271.00	FUN/EUR	/cripto/Sport.fun-FUN	5	/cripto/Sport.fun-FUN	0.570449578845	18 horas hace
LBank	117.05647	0.001274	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	FUN/USDT	/cripto/Sport.fun-FUN	6	/cripto/Sport.fun-FUN	0.00145726708725	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05575	0.00044	0.789237668161	0.05356	0.07434	3683298.67219	CX
4	0.05962	-0.00343	-5.75310298558	0.04745	0.09097	2044902.23396	CX
12	0.03761	0.01858	49.4017548524	0.02962	0.09097	1055992.67523	CX
26	0.00182606	0.05436394	2977.11685268	0.00086624	0.12646	1052088.68126	CX
52	0.0078	0.04839	620.384615385	0.00086624	0.12646	529070.659472	CX
156	0.006	0.05019	836.5	0.00086624	0.12646	186348.474318	CX
260	0.024	0.03219	134.125	0.00086624	0.12646	231783.605942	CX

Sport.fun is an on-chain fantasy sports platform where fans can own, trade, and compete with digital athletes in a skill-based game. Unlike traditional fantasy apps, Sport.fun runs entirely on blockchain, allowing users to own, trade, and compete with digital athlete shares whose value reflects real... Sport.fun is an on-chain fantasy sports platform where fans can own, trade, and compete with digital athletes in a skill-based game. Unlike traditional fantasy apps, Sport.fun runs entirely on blockchain, allowing users to own, trade, and compete with digital athlete shares whose value reflects real performance and market demand. The platform’s smart contract architecture powers a self-sustaining, skill-based economy where every trade contributes to rewards and ecosystem growth. Built for expansion across multiple sports, it offers a transparent, player-driven alternative to traditional fantasy platforms. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.05809	-0.0104	-15.18	0.06893	0.07227	0.05622	3736503
1780357800	0.06849	-0.00214	-3.03	0.07041	0.07079	0.06492	2196875
1780271400	0.07063	0.00629	9.78	0.06492	0.07434	0.06457	4620261
1780185000	0.06434	0.00546	9.27	0.05897	0.06789	0.05866	2977279
1780098600	0.05888	-0.00111	-1.85	0.06013	0.0633	0.05737	3470444
1780012200	0.05999	-0.00248	-3.97	0.05926	0.06299	0.05632	5410432
1779925800	0.06247	0.00705	12.72	0.05575	0.06274	0.05356	3371293
1779839400	0.05542	-0.00254	-4.38	0.05807	0.06049	0.05189	3948402
1779753000	0.05796	-0.0018	-3.01	0.0602	0.06545	0.05638	3123973
1779666600	0.05976	0.00816	15.81	0.05158	0.0607	0.04865	2047421
1779580200	0.0516	-0.00054	-1.04	0.05275	0.05489	0.04745	1835925
1779493800	0.05214	-0.00677	-11.49	0.05946	0.05946	0.04901	1777927
1779407400	0.05891	-1.0E-5	-0.02	0.05891	0.06155	0.0587	523238
1779321000	0.05892	-0.00222	-3.63	0.06114	0.06281	0.05877	2121444
1779234600	0.06114	-9.0E-5	-0.15	0.06114	0.06114	0.06114	0
1779148200	0.06123	-6.0E-5	-0.10	0.06368	0.06368	0.05907	1003417
1779061800	0.06129	-0.00051	-0.83	0.06129	0.06638	0.05732	1751164
1778975400	0.0618	0.00586	10.48	0.05583	0.0618	0.05509	1463129
1778889000	0.05594	-0.00296	-5.03	0.0589	0.06517	0.05505	996191
1778802600	0.0589	0.00247	4.38	0.05643	0.06116	0.05643	360781
1778716200	0.05643	-0.0077	-12.01	0.06314	0.06614	0.0564	1066017
1778629800	0.06413	-0.01309	-16.95	0.07746	0.083	0.06386	1115669
1778543400	0.07722	-0.00181	-2.29	0.08014	0.08147	0.07399	917386
1778457000	0.07903	-0.00042	-0.53	0.07929	0.08239	0.0715	1141829
1778370600	0.07945	-0.001	-1.24	0.08071	0.08858	0.07699	1695608
1778284200	0.08045	0.01669	26.18	0.06372	0.09097	0.06323	2475248
1778197800	0.06376	0.00701	12.35	0.05691	0.06599	0.05521	905809
1778111400	0.05675	-0.00282	-4.73	0.05962	0.06394	0.05423	1203587
1778025000	0.05957	0.00402	7.24	0.05598	0.06908	0.05592	2057470
1777938600	0.05555	0.00618	12.52	0.04937	0.07	0.04915	2153026
1777852200	0.04937	0.00437	9.71	0.045	0.0502	0.0447	889384
1777765800	0.045	0.00093	2.11	0.044	0.04611	0.04329	138843
1777679400	0.04407	-0.00123	-2.72	0.0453	0.04566	0.04225	208886
1777593000	0.0453	-0.00039	-0.85	0.04569	0.04937	0.04445	448415
1777506600	0.04569	0.00172	3.91	0.04397	0.04822	0.04323	520455
1777420200	0.04397	-0.0009	-2.01	0.04497	0.04636	0.0429	353625
1777333800	0.04487	-0.00198	-4.23	0.04685	0.05118	0.04469	1335188
1777247400	0.04685	0.00436	10.26	0.0424	0.05298	0.04014	1699758
1777161000	0.04249	-0.00542	-11.31	0.04753	0.04939	0.04058	800594
1777074600	0.04791	0.01017	26.95	0.03766	0.04927	0.03727	2262576
1776988200	0.03774	0.00347	10.13	0.03422	0.03788	0.0335	855812
1776901800	0.03427	-7.0E-5	-0.20	0.03434	0.03524	0.03379	169922
1776815400	0.03434	6.0E-5	0.18	0.03428	0.03611	0.03392	317025
1776729000	0.03428	0.00076	2.27	0.03352	0.03492	0.03352	254199
1776642600	0.03352	-0.00649	-16.22	0.04001	0.04001	0.03341	470593
1776556200	0.04001	-0.00188	-4.49	0.04189	0.04456	0.03958	672126
1776469800	0.04189	0.00322	8.33	0.03864	0.04406	0.03791	313115
1776383400	0.03867	0.00055	1.44	0.03812	0.04077	0.0375	215769
1776297000	0.03812	-0.00045	-1.17	0.03845	0.03941	0.03735	544054
1776210600	0.03857	0.00064	1.69	0.03725	0.03936	0.03632	362740
1776124200	0.03793	-0.00082	-2.12	0.03875	0.04124	0.03744	421705
1776037800	0.03875	-9.0E-5	-0.23	0.03884	0.03973	0.0368	274915
1775951400	0.03884	0.00059	1.54	0.03822	0.04121	0.03704	620802
1775865000	0.03825	0.00397	11.58	0.03423	0.03934	0.03395	685144
1775778600	0.03428	0.00248	7.80	0.0318	0.03526	0.03016	1011058
1775692200	0.0318	-0.0007	-2.15	0.03287	0.03301	0.03169	129062
1775605800	0.0325	-0.00063	-1.90	0.03313	0.0333	0.03031	172204
1775519400	0.03313	0.00104	3.24	0.03223	0.03409	0.03223	110889
1775433000	0.03209	-0.00058	-1.78	0.03267	0.03352	0.03135	196925
1775346600	0.03267	0	0.00	0.03267	0.03267	0.03267	0
1775260200	0.03267	-0.00084	-2.51	0.03351	0.03444	0.03234	101711
1775173800	0.03351	0	0.00	0.03351	0.03419	0.03207	651077
1775087400	0.03351	0.00127	3.94	0.03224	0.03362	0.03045	521035
1775001000	0.03224	0.00062	1.96	0.03159	0.03484	0.03137	778879
1774914600	0.03162	-0.00097	-2.98	0.03259	0.03318	0.03107	85002
1774828200	0.03259	-0.00188	-5.45	0.03456	0.0354	0.03223	53387
1774741800	0.03447	0.00076	2.25	0.03371	0.03515	0.03305	181329
1774655400	0.03371	-0.00095	-2.74	0.03466	0.03478	0.03286	54957
1774569000	0.03466	-5.0E-5	-0.14	0.03468	0.03531	0.0336	252317
1774482600	0.03471	0.00058	1.70	0.03414	0.03611	0.03414	179904
1774396200	0.03413	0.00023	0.68	0.03395	0.03639	0.03329	847074
1774309800	0.0339	0.00404	13.53	0.02986	0.03413	0.02986	848798
1774223400	0.02986	-0.00172	-5.45	0.03132	0.03165	0.02962	170028
1774137000	0.03158	0.00085	2.77	0.03073	0.0322	0.03073	103678
1774050600	0.03073	-0.00244	-7.36	0.03305	0.03388	0.03073	430126
1773964200	0.03317	-0.00394	-10.62	0.03714	0.03716	0.03188	1428216
1773877800	0.03711	-0.00226	-5.74	0.03937	0.03937	0.03624	449184
1773791400	0.03937	-3.0E-5	-0.08	0.0389	0.04151	0.03806	282582
1773705000	0.0394	0.00291	7.97	0.03658	0.03988	0.03658	906839
1773618600	0.03649	-0.00052	-1.41	0.03706	0.03833	0.03648	358026
1773532200	0.03701	-0.00185	-4.76	0.03848	0.03991	0.03601	591923
1773445800	0.03886	-0.00035	-0.89	0.03921	0.04058	0.03772	901334
1773359400	0.03921	-0.00053	-1.33	0.03974	0.0399	0.03833	126422
1773273000	0.03974	0.00206	5.47	0.03761	0.04061	0.03746	475989
1773186600	0.03768	-0.00041	-1.08	0.03813	0.04117	0.03718	1077023
1773100200	0.03809	0.00274	7.75	0.03521	0.03883	0.03521	522737
1773013800	0.03535	-0.00054	-1.50	0.036	0.03642	0.0346	635786
1772927400	0.03589	-0.00376	-9.48	0.03974	0.04007	0.03584	310275
1772841000	0.03965	0.00081	2.09	0.03884	0.04012	0.0387	586275
1772754600	0.03884	-0.00099	-2.49	0.03983	0.04201	0.03882	765315
1772668200	0.03983	-0.00343	-7.93	0.04269	0.04367	0.03983	668768
1772581800	0.04326	-0.00105	-2.37	0.04453	0.04629	0.04153	1479177