StafiFIS

US$ 0.0098

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 2893

polkadot

카테고리:

Oferta

US$ 0.0098

Intercambio

COINBASE

Preguntar

US$ 0.0099

Última hora de transacción

02:29:13

Volumen (24 horas)

$ 183

Último tamaño de operación

3,540.70

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0098

Capacidad de mercado totalmente diluida

US$ 1,524,975

Fecha de Génesis

Rango de días 0.0098-0.0099

Rango de 52 semanas 0.0092-0.1804

Suministro circulante 155,609,685 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	150489.6	0.01	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USD	US$ 1,504.00	FIS/USD	/cripto/Stafi-FIS	1	/cripto/Stafi-FIS	60.5021331859	23 horas hace
Gate	96600	0.009909	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 957.00	FIS/USDT	/cripto/Stafi-FIS	2	/cripto/Stafi-FIS	38.8366110732	23 horas hace
Kraken	1644.77030338	0.009915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 16.00	FIS/USD	/cripto/Stafi-FIS	3	/cripto/Stafi-FIS	0.661255740963	23 horas hace
LATOKEN	0	0.01007596	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782795600	USDT	$ 0.00000000	FIS/USDT	/cripto/Stafi-FIS	4	/cripto/Stafi-FIS	0	23 horas hace
Kraken	0	0.008835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 0.00000000	FIS/EUR	/cripto/Stafi-FIS	5	/cripto/Stafi-FIS	0	23 horas hace
HitBTC	0	0.011485	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 0.00000000	FIS/USDT	/cripto/Stafi-FIS	6	/cripto/Stafi-FIS	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01	-0.0002	-2	0.0092	0.0128	2321954.94286	CX
4	0.0154	-0.0056	-36.3636363636	0.0092	0.0179	3039766.26071	CX
12	0.013	-0.0032	-24.6153846154	0.0092	0.0269	4190188.35281	CX
26	0.016	-0.0062	-38.75	0.0092	0.0295	3605717.868	CX
52	0.0822	-0.0724	-88.0778588808	0.0092	0.1804	3800021.97578	CX
156	0.2945	-0.2847	-96.6723259762	0.0092	1.25	1623622.03782	CX
260	0.71566078	-0.70586078	-98.6306361514	0.0092	3.92113929	1132375.84101	CX

Stafi is the first DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through Stafi and receive rTokens in return, which are available for trading while still earning staking rewards. FIS is the native token on Stafi Chain. FIS is required to provide security to the netwo... Stafi is the first DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through Stafi and receive rTokens in return, which are available for trading while still earning staking rewards. FIS is the native token on Stafi Chain. FIS is required to provide security to the network by staking, pay for transaction fees on the Stafi chain, mint & redeem rTokens. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782863400	0.0098	0	0.00	0.0098	0.01	0.0097	1387377
1782777000	0.0098	-0.0003	-2.97	0.0101	0.0104	0.0098	899307
1782690600	0.0101	0.0003	3.06	0.0098	0.0107	0.0097	1712232
1782604200	0.0098	0.0001	1.03	0.0097	0.0099	0.0096	602050
1782517800	0.0097	0	0.00	0.0097	0.0099	0.0092	2466999
1782431400	0.0097	-0.0006	-5.83	0.0103	0.0128	0.0095	6281793
1782345000	0.0103	0.0003	3.00	0.01	0.0103	0.0095	2903924
1782258600	0.01	0.0002	2.04	0.0098	0.0103	0.0096	1788912
1782172200	0.0098	-0.0002	-2.00	0.01	0.0103	0.0095	1697027
1782085800	0.01	-0.0002	-1.96	0.0102	0.0103	0.0098	938492
1781999400	0.0102	0.0003	3.03	0.0099	0.0104	0.0098	1667886
1781913000	0.0099	-0.0001	-1.00	0.01	0.0102	0.0096	1994553
1781826600	0.01	-0.0003	-2.91	0.0103	0.0106	0.0097	2894484
1781740200	0.0103	-0.0003	-2.83	0.0106	0.0106	0.0102	587773
1781653800	0.0106	-0.0001	-0.93	0.0106	0.0108	0.0104	525137
1781567400	0.0107	0.0003	2.88	0.0104	0.0116	0.0099	4570433
1781481000	0.0104	0.0001	0.97	0.0102	0.0107	0.0102	1520913
1781394600	0.0103	0.0001	0.98	0.0102	0.0107	0.01	4403096
1781308200	0.0102	-0.0009	-8.11	0.0111	0.0115	0.0098	6843166
1781221800	0.0111	-0.0003	-2.63	0.0116	0.012	0.0109	3268702
1781135400	0.0114	-0.0004	-3.39	0.0119	0.0119	0.0106	2792691
1781049000	0.0118	-0.0012	-9.23	0.013	0.013	0.0115	3274019
1780962600	0.013	0.0009	7.44	0.0119	0.0139	0.0114	5021472
1780876200	0.0121	0.0002	1.68	0.0119	0.0121	0.0115	3629525
1780789800	0.0119	-0.004	-25.16	0.0159	0.0161	0.0104	10857060
1780703400	0.0159	-0.0018	-10.17	0.0172	0.0173	0.0148	3640549
1780617000	0.0177	0.0026	17.22	0.0151	0.0179	0.0148	6223406
1780530600	0.0151	-0.0003	-1.95	0.0154	0.0156	0.015	720465
1780444200	0.0154	-0.0007	-4.35	0.016	0.0161	0.0153	547521
1780357800	0.0161	0.0006	3.87	0.0155	0.0175	0.0151	2523848
1780271400	0.0155	-0.0003	-1.90	0.0158	0.0161	0.0152	564908
1780185000	0.0158	0.0001	0.64	0.0157	0.0163	0.0154	825527
1780098600	0.0157	-0.0021	-11.80	0.0178	0.0178	0.0151	5722617
1780012200	0.0178	0.0025	16.34	0.0153	0.0184	0.0149	6353538
1779925800	0.0153	-0.0006	-3.77	0.016	0.016	0.0152	1081928
1779839400	0.0159	0	0.00	0.0159	0.0163	0.0155	1435272
1779753000	0.0159	-0.0012	-7.02	0.0172	0.0172	0.0157	1960267
1779666600	0.0171	0.0015	9.62	0.0158	0.0196	0.0156	4639205
1779580200	0.0156	-0.0007	-4.29	0.0163	0.0163	0.0149	1347104
1779493800	0.0163	-0.0003	-1.81	0.0167	0.0177	0.0158	2483184
1779407400	0.0166	0.0011	7.10	0.0155	0.018	0.0155	2031159
1779321000	0.0155	0.0001	0.65	0.0155	0.0155	0.0155	0
1779234600	0.0154	0.0002	1.32	0.0152	0.0194	0.0147	7956851
1779148200	0.0152	-0.0033	-17.84	0.0183	0.0187	0.0148	6019461
1779061800	0.0185	0.0038	25.85	0.0146	0.0209	0.0146	8335538
1778975400	0.0147	-0.0058	-28.29	0.0212	0.0232	0.0141	19674059
1778889000	0.0205	0.0072	54.14	0.0133	0.0269	0.013	55172039
1778802600	0.0133	-0.0006	-4.32	0.0129	0.0156	0.0118	7292391
1778716200	0.0139	0.0021	17.80	0.0118	0.0145	0.0114	6280524
1778629800	0.0118	0.0002	1.72	0.0115	0.0167	0.0111	25491234
1778543400	0.0116	0.0002	1.75	0.0114	0.0131	0.0111	4912192
1778457000	0.0114	0	0.00	0.0114	0.0132	0.0109	5849875
1778370600	0.0114	0.00043	3.92	0.01097	0.0117	0.0108	4191222
1778284200	0.01097	0.00037	3.49	0.0105	0.0146	0.0104	1709167
1778197800	0.0106	-0.0001	-0.93	0.0107	0.0108	0.0105	842360
1778111400	0.0107	-0.0001	-0.93	0.0109	0.0113	0.0106	1635495
1778025000	0.0108	0.0004	3.85	0.0104	0.0113	0.0103	3068579
1777938600	0.0104	0.0003	2.97	0.0101	0.0132	0.0099	14142836
1777852200	0.0101	-0.0001	-0.98	0.0102	0.0103	0.01	261889
1777765800	0.0102	-0.0002	-1.92	0.0104	0.0104	0.0099	1161178
1777679400	0.0104	0	0.00	0.0104	0.0106	0.0104	421421
1777593000	0.0104	-0.0001	-0.95	0.0105	0.0111	0.0102	1528420
1777506600	0.0105	0	0.00	0.0105	0.0107	0.0102	1340090
1777420200	0.0105	0	0.00	0.0106	0.0107	0.0103	947418
1777333800	0.0105	-0.0001	-0.94	0.0106	0.0109	0.0104	1372652
1777247400	0.0106	0	0.00	0.0106	0.0108	0.0104	593022
1777161000	0.0106	-0.0002	-1.85	0.0108	0.0108	0.0106	395407
1777074600	0.0108	-0.0001	-0.92	0.0109	0.0109	0.0105	1014451
1776988200	0.0109	0.0003	2.83	0.0106	0.011	0.0104	905410
1776901800	0.0106	0.0003	2.91	0.0103	0.0108	0.0103	1042865
1776815400	0.0103	-0.0005	-4.63	0.0108	0.0108	0.0103	1183813
1776729000	0.0108	0.0001	0.93	0.0107	0.0109	0.0104	438143
1776642600	0.0107	-0.0002	-1.83	0.0109	0.0117	0.0104	2155851
1776556200	0.0109	-0.0001	-0.91	0.0108	0.0121	0.0105	2471167
1776469800	0.011	0.0002	1.85	0.0108	0.0114	0.0106	1384550
1776383400	0.0108	-0.0001	-0.92	0.0109	0.0112	0.0105	2574457
1776297000	0.0109	-0.0002	-1.80	0.0111	0.0124	0.0102	9341110
1776210600	0.0111	0.0003	2.78	0.0109	0.0159	0.0104	14429702
1776124200	0.0108	-0.0007	-6.09	0.0117	0.0117	0.0102	4753727
1776037800	0.0115	-0.0005	-4.17	0.012	0.0121	0.0113	2346988
1775951400	0.012	0	0.00	0.0118	0.0122	0.0116	2814542
1775865000	0.012	0.0004	3.45	0.0116	0.0131	0.0116	2942273
1775778600	0.0116	-0.0007	-5.69	0.0123	0.0127	0.0116	2074708
1775692200	0.0123	-0.0003	-2.38	0.013	0.0138	0.0117	2877188
1775605800	0.0126	-0.0005	-3.82	0.0131	0.0139	0.0122	2262316
1775519400	0.0131	0.0004	3.15	0.0127	0.0136	0.0125	1980056
1775433000	0.0127	-0.0002	-1.55	0.0129	0.0131	0.0123	780296
1775346600	0.0129	0.0001	0.78	0.0128	0.0152	0.0124	2850109
1775260200	0.0128	0.0004	3.23	0.0122	0.016	0.0122	5870971
1775173800	0.0124	-0.0013	-9.49	0.0137	0.0138	0.0106	5170950
1775087400	0.0137	-0.0004	-2.84	0.0141	0.0144	0.0134	2002099